Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 10.76 10.69 10.75 450.6K
09:35 10.74 10.77 10.72 10.74 373.0K
09:40 10.73 10.76 10.72 10.74 216.7K
09:45 10.74 10.75 10.69 10.69 298.0K
09:50 10.69 10.76 10.67 10.76 266.0K
09:55 10.76 10.76 10.73 10.75 111.7K
10:00 10.74 10.74 10.70 10.70 147.3K
10:05 10.72 10.74 10.70 10.73 183.9K
10:10 10.73 10.74 10.70 10.71 151.3K
10:15 10.72 10.74 10.71 10.71 117.4K
10:20 10.72 10.74 10.71 10.74 88.4K
10:25 10.73 10.88 10.73 10.87 1,058.8K
10:30 10.87 10.93 10.83 10.93 684.9K
10:35 10.92 10.93 10.90 10.90 416.5K
10:40 10.90 10.90 10.85 10.88 231.5K
10:45 10.89 10.90 10.88 10.90 118.4K
10:50 10.90 10.92 10.90 10.91 237.1K
10:55 10.91 10.91 10.89 10.91 94.1K
11:00 10.91 10.92 10.88 10.88 165.3K
11:05 10.88 10.89 10.85 10.87 119.2K
11:10 10.86 10.87 10.84 10.84 105.9K
11:15 10.85 10.85 10.82 10.83 109.7K
11:20 10.82 10.86 10.82 10.85 125.7K
11:25 10.85 10.85 10.83 10.84 63.4K
11:30 10.85 10.85 10.85 10.85 1.3K
13:00 10.85 10.87 10.85 10.85 73.0K
13:05 10.85 10.85 10.82 10.82 90.8K
13:10 10.84 10.86 10.84 10.85 49.5K
13:15 10.85 10.87 10.84 10.85 91.4K
13:20 10.85 10.86 10.84 10.84 44.3K
13:25 10.85 10.86 10.84 10.85 60.7K
13:30 10.86 10.87 10.85 10.85 55.7K
13:35 10.86 10.86 10.85 10.86 56.9K
13:40 10.86 10.88 10.86 10.87 63.7K
13:45 10.87 10.88 10.85 10.88 77.4K
13:50 10.88 10.90 10.86 10.89 73.9K
13:55 10.89 10.89 10.86 10.87 47.3K
14:00 10.87 10.87 10.84 10.85 130.0K
14:05 10.86 10.86 10.84 10.84 71.1K
14:10 10.84 10.86 10.84 10.85 43.0K
14:15 10.85 10.86 10.85 10.85 52.7K
14:20 10.86 10.86 10.85 10.85 124.9K
14:25 10.85 10.86 10.84 10.85 55.5K
14:30 10.85 10.85 10.79 10.82 176.2K
14:35 10.81 10.83 10.80 10.82 93.6K
14:40 10.81 10.82 10.78 10.79 84.1K
14:45 10.78 10.79 10.76 10.76 234.1K
14:50 10.77 10.77 10.74 10.76 234.1K
14:55 10.75 10.78 10.75 10.78 105.0K
15:40 10.77 10.77 10.77 10.77 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available