Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.40 12.18 12.40 2,906.8K
09:35 12.40 12.40 12.21 12.23 1,487.1K
09:40 12.24 12.26 12.21 12.22 754.3K
09:45 12.22 12.27 12.20 12.25 393.6K
09:50 12.24 12.41 12.24 12.30 1,085.4K
09:55 12.30 12.31 12.27 12.28 297.0K
10:00 12.28 12.32 12.27 12.32 283.6K
10:05 12.34 12.36 12.29 12.29 339.6K
10:10 12.30 12.30 12.27 12.28 168.2K
10:15 12.28 12.31 12.28 12.29 199.8K
10:20 12.29 12.29 12.28 12.28 81.0K
10:25 12.28 12.29 12.26 12.26 307.7K
10:30 12.26 12.28 12.25 12.28 107.1K
10:35 12.28 12.28 12.23 12.23 416.9K
10:40 12.23 12.27 12.23 12.26 200.8K
10:45 12.26 12.29 12.25 12.25 181.2K
10:50 12.25 12.30 12.25 12.28 170.9K
10:55 12.28 12.30 12.28 12.30 125.9K
11:00 12.30 12.37 12.29 12.32 568.5K
11:05 12.32 12.35 12.31 12.34 275.1K
11:10 12.35 12.35 12.32 12.34 114.0K
11:15 12.33 12.34 12.30 12.32 110.6K
11:20 12.32 12.32 12.30 12.30 181.4K
11:25 12.30 12.30 12.29 12.30 107.1K
11:30 12.30 12.30 12.30 12.30 0.1K
13:00 12.31 12.34 12.29 12.30 257.5K
13:05 12.30 12.30 12.25 12.27 234.3K
13:10 12.27 12.28 12.25 12.26 156.3K
13:15 12.27 12.28 12.25 12.28 152.8K
13:20 12.28 12.29 12.26 12.27 165.7K
13:25 12.27 12.27 12.23 12.23 260.3K
13:30 12.24 12.25 12.22 12.24 178.8K
13:35 12.25 12.25 12.22 12.22 195.3K
13:40 12.22 12.23 12.20 12.22 341.3K
13:45 12.23 12.24 12.22 12.22 80.2K
13:50 12.22 12.23 12.20 12.20 318.3K
13:55 12.20 12.20 12.18 12.18 268.3K
14:00 12.18 12.18 12.13 12.13 384.8K
14:05 12.13 12.16 12.13 12.16 208.7K
14:10 12.15 12.16 12.12 12.15 154.7K
14:15 12.16 12.17 12.15 12.16 123.7K
14:20 12.16 12.16 12.12 12.13 345.1K
14:25 12.13 12.14 12.12 12.13 183.7K
14:30 12.12 12.16 12.12 12.16 323.3K
14:35 12.16 12.17 12.14 12.15 208.6K
14:40 12.15 12.20 12.15 12.18 335.3K
14:45 12.18 12.22 12.18 12.19 307.3K
14:50 12.20 12.20 12.18 12.20 355.8K
14:55 12.19 12.20 12.18 12.19 226.2K
15:40 12.19 12.19 12.19 12.19 117.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available