Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.20 12.10 12.12 854.4K
09:35 12.13 12.15 12.10 12.13 337.7K
09:40 12.12 12.13 12.04 12.09 609.2K
09:45 12.09 12.17 12.07 12.16 422.4K
09:50 12.16 12.16 12.07 12.10 396.9K
09:55 12.11 12.11 12.03 12.04 464.4K
10:00 12.03 12.03 11.96 11.97 716.7K
10:05 11.97 12.01 11.96 11.99 424.4K
10:10 11.99 12.01 11.96 11.96 253.1K
10:15 11.96 12.00 11.95 11.97 195.7K
10:20 11.96 11.98 11.92 11.92 411.6K
10:25 11.92 12.01 11.92 11.99 523.3K
10:30 11.99 12.00 11.97 12.00 157.4K
10:35 11.99 11.99 11.94 11.94 276.0K
10:40 11.95 11.97 11.93 11.97 191.8K
10:45 11.97 11.99 11.95 11.97 144.8K
10:50 11.93 11.95 11.92 11.92 144.6K
10:55 11.93 11.94 11.89 11.91 544.9K
11:00 11.91 11.92 11.90 11.91 174.1K
11:05 11.91 11.92 11.90 11.91 90.1K
11:10 11.91 11.91 11.88 11.88 296.6K
11:15 11.89 11.89 11.84 11.86 283.7K
11:20 11.86 11.86 11.81 11.82 314.4K
11:25 11.82 11.87 11.80 11.87 459.3K
13:00 11.87 11.87 11.80 11.81 321.3K
13:05 11.81 11.81 11.77 11.78 257.6K
13:10 11.77 11.79 11.77 11.77 222.4K
13:15 11.77 11.79 11.77 11.79 126.6K
13:20 11.79 11.80 11.77 11.77 116.7K
13:25 11.78 11.80 11.77 11.80 110.0K
13:30 11.80 11.86 11.79 11.85 338.2K
13:35 11.83 11.84 11.80 11.80 88.1K
13:40 11.79 11.80 11.77 11.77 112.3K
13:45 11.77 11.78 11.73 11.74 299.8K
13:50 11.75 11.76 11.71 11.74 150.0K
13:55 11.74 11.75 11.70 11.71 259.1K
14:00 11.71 11.71 11.69 11.69 302.1K
14:05 11.69 11.70 11.66 11.67 264.2K
14:10 11.67 11.70 11.66 11.69 225.0K
14:15 11.69 11.71 11.63 11.64 483.0K
14:20 11.65 11.68 11.63 11.67 406.3K
14:25 11.67 11.69 11.66 11.69 143.8K
14:30 11.70 11.73 11.69 11.72 286.8K
14:35 11.72 11.73 11.68 11.68 366.1K
14:40 11.68 11.69 11.65 11.68 288.2K
14:45 11.68 11.70 11.68 11.68 192.4K
14:50 11.68 11.70 11.66 11.66 325.1K
14:55 11.66 11.67 11.62 11.62 281.8K
15:40 11.62 11.62 11.62 11.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available