24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.26 | 12.28 | 12.10 | 12.17 | 1,822.9K |
| 09:35 | 12.18 | 12.19 | 12.09 | 12.13 | 1,049.6K |
| 09:40 | 12.13 | 12.17 | 12.11 | 12.17 | 391.1K |
| 09:45 | 12.17 | 12.19 | 12.15 | 12.16 | 411.5K |
| 09:50 | 12.16 | 12.18 | 12.14 | 12.16 | 608.8K |
| 09:55 | 12.17 | 12.17 | 12.08 | 12.11 | 880.2K |
| 10:00 | 12.09 | 12.11 | 12.08 | 12.10 | 369.1K |
| 10:05 | 12.11 | 12.16 | 12.11 | 12.16 | 304.9K |
| 10:10 | 12.15 | 12.18 | 12.13 | 12.13 | 188.1K |
| 10:15 | 12.13 | 12.15 | 12.12 | 12.14 | 105.6K |
| 10:20 | 12.13 | 12.13 | 12.06 | 12.11 | 383.7K |
| 10:25 | 12.10 | 12.14 | 12.10 | 12.13 | 204.0K |
| 10:30 | 12.13 | 12.14 | 12.10 | 12.14 | 183.8K |
| 10:35 | 12.14 | 12.16 | 12.14 | 12.14 | 177.9K |
| 10:40 | 12.14 | 12.17 | 12.14 | 12.17 | 177.8K |
| 10:45 | 12.18 | 12.24 | 12.16 | 12.23 | 273.2K |
| 10:50 | 12.23 | 12.23 | 12.17 | 12.19 | 157.3K |
| 10:55 | 12.19 | 12.20 | 12.17 | 12.19 | 181.5K |
| 11:00 | 12.18 | 12.19 | 12.17 | 12.19 | 111.2K |
| 11:05 | 12.19 | 12.24 | 12.19 | 12.22 | 259.5K |
| 11:10 | 12.22 | 12.23 | 12.20 | 12.23 | 203.4K |
| 11:15 | 12.23 | 12.23 | 12.17 | 12.19 | 234.5K |
| 11:20 | 12.20 | 12.21 | 12.18 | 12.18 | 182.3K |
| 11:25 | 12.19 | 12.20 | 12.18 | 12.18 | 155.0K |
| 13:00 | 12.18 | 12.18 | 12.16 | 12.17 | 141.3K |
| 13:05 | 12.17 | 12.17 | 12.13 | 12.15 | 487.6K |
| 13:10 | 12.15 | 12.15 | 12.12 | 12.13 | 138.9K |
| 13:15 | 12.12 | 12.13 | 12.10 | 12.12 | 176.8K |
| 13:20 | 12.12 | 12.14 | 12.11 | 12.12 | 76.7K |
| 13:25 | 12.11 | 12.15 | 12.11 | 12.14 | 125.4K |
| 13:30 | 12.14 | 12.20 | 12.14 | 12.18 | 299.0K |
| 13:35 | 12.18 | 12.19 | 12.17 | 12.17 | 167.0K |
| 13:40 | 12.17 | 12.17 | 12.14 | 12.16 | 143.4K |
| 13:45 | 12.15 | 12.15 | 12.12 | 12.12 | 159.6K |
| 13:50 | 12.12 | 12.16 | 12.12 | 12.15 | 119.4K |
| 13:55 | 12.16 | 12.19 | 12.14 | 12.14 | 208.6K |
| 14:00 | 12.14 | 12.14 | 12.10 | 12.12 | 199.7K |
| 14:05 | 12.13 | 12.13 | 12.10 | 12.10 | 134.1K |
| 14:10 | 12.09 | 12.10 | 12.05 | 12.06 | 399.9K |
| 14:15 | 12.05 | 12.09 | 12.03 | 12.09 | 373.5K |
| 14:20 | 12.09 | 12.10 | 12.07 | 12.08 | 157.5K |
| 14:25 | 12.08 | 12.09 | 12.07 | 12.08 | 145.5K |
| 14:30 | 12.08 | 12.10 | 12.07 | 12.09 | 159.9K |
| 14:35 | 12.09 | 12.13 | 12.09 | 12.13 | 185.4K |
| 14:40 | 12.13 | 12.13 | 12.10 | 12.11 | 290.8K |
| 14:45 | 12.11 | 12.13 | 12.10 | 12.12 | 266.6K |
| 14:50 | 12.11 | 12.12 | 12.09 | 12.11 | 466.8K |
| 14:55 | 12.11 | 12.14 | 12.11 | 12.14 | 202.6K |
| 15:40 | 12.13 | 12.13 | 12.13 | 12.13 | 129.5K |