Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.60 11.43 11.52 697.3K
09:35 11.51 11.66 11.50 11.64 445.7K
09:40 11.65 11.68 11.60 11.66 415.9K
09:45 11.68 11.68 11.61 11.62 173.1K
09:50 11.62 11.70 11.62 11.69 566.9K
09:55 11.70 11.76 11.67 11.68 466.9K
10:00 11.69 11.72 11.63 11.64 246.2K
10:05 11.65 11.67 11.63 11.64 187.7K
10:10 11.64 11.68 11.61 11.67 203.2K
10:15 11.68 11.71 11.67 11.70 204.7K
10:20 11.69 11.90 11.69 11.87 1,095.0K
10:25 11.86 11.88 11.81 11.81 376.7K
10:30 11.82 11.94 11.82 11.86 798.7K
10:35 11.86 11.87 11.85 11.85 189.1K
10:40 11.84 11.88 11.83 11.86 237.8K
10:45 11.85 11.94 11.85 11.92 339.4K
10:50 11.91 11.97 11.90 11.95 637.6K
10:55 11.95 12.01 11.93 11.98 951.7K
11:00 11.98 12.09 11.96 12.09 844.0K
11:05 12.06 12.07 11.98 11.99 389.3K
11:10 11.98 12.00 11.95 11.95 239.8K
11:15 11.96 11.98 11.93 11.93 163.0K
11:20 11.92 11.95 11.91 11.93 99.6K
11:25 11.93 11.93 11.89 11.90 155.4K
11:30 11.89 11.89 11.89 11.89 0.5K
13:00 11.88 11.89 11.85 11.85 166.8K
13:05 11.85 11.85 11.81 11.82 292.0K
13:10 11.82 11.82 11.77 11.79 543.5K
13:15 11.79 11.80 11.75 11.75 186.4K
13:20 11.75 11.75 11.72 11.73 121.7K
13:25 11.72 11.73 11.68 11.71 231.5K
13:30 11.72 11.74 11.70 11.71 183.4K
13:35 11.70 11.71 11.67 11.68 149.2K
13:40 11.68 11.68 11.65 11.65 150.1K
13:45 11.65 11.67 11.64 11.64 135.7K
13:50 11.65 11.65 11.62 11.63 208.7K
13:55 11.62 11.68 11.61 11.68 221.1K
14:00 11.70 11.70 11.65 11.65 232.1K
14:05 11.67 11.68 11.60 11.60 266.4K
14:10 11.60 11.60 11.56 11.56 374.8K
14:15 11.55 11.58 11.54 11.57 480.3K
14:20 11.58 11.65 11.54 11.62 244.2K
14:25 11.61 11.67 11.61 11.63 274.7K
14:30 11.62 11.64 11.56 11.57 389.9K
14:35 11.57 11.58 11.55 11.56 407.5K
14:40 11.55 11.56 11.52 11.52 521.7K
14:45 11.52 11.53 11.49 11.52 465.0K
14:50 11.53 11.60 11.53 11.59 265.9K
14:55 11.60 11.61 11.59 11.61 189.4K
15:40 11.61 11.61 11.61 11.61 228.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available