Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.69 11.46 11.46 969.2K
09:35 11.49 11.53 11.39 11.45 912.9K
09:40 11.47 11.51 11.42 11.50 677.1K
09:45 11.50 11.50 11.32 11.35 832.2K
09:50 11.33 11.43 11.29 11.39 698.2K
09:55 11.39 11.50 11.35 11.43 390.5K
10:00 11.43 11.44 11.38 11.38 164.6K
10:05 11.38 11.45 11.34 11.40 274.6K
10:10 11.40 11.45 11.39 11.40 124.8K
10:15 11.41 11.44 11.40 11.43 98.4K
10:20 11.43 11.54 11.42 11.54 203.7K
10:25 11.54 11.57 11.53 11.54 166.0K
10:30 11.54 11.56 11.53 11.55 172.5K
10:35 11.55 11.55 11.49 11.49 200.5K
10:40 11.49 11.52 11.49 11.51 93.6K
10:45 11.51 11.51 11.48 11.48 73.8K
10:50 11.49 11.49 11.45 11.45 69.8K
10:55 11.45 11.48 11.42 11.42 69.0K
11:00 11.42 11.44 11.41 11.42 144.6K
11:05 11.42 11.44 11.41 11.42 67.8K
11:10 11.43 11.43 11.39 11.43 117.6K
11:15 11.43 11.43 11.40 11.41 84.6K
11:20 11.40 11.41 11.34 11.36 187.0K
11:25 11.36 11.37 11.31 11.32 248.5K
11:30 11.33 11.33 11.33 11.33 5.0K
13:00 11.32 11.33 11.27 11.29 375.1K
13:05 11.28 11.36 11.28 11.33 160.6K
13:10 11.33 11.34 11.29 11.32 179.0K
13:15 11.32 11.35 11.28 11.28 254.9K
13:20 11.29 11.30 11.27 11.28 152.9K
13:25 11.28 11.32 11.28 11.30 218.1K
13:30 11.30 11.33 11.30 11.30 128.1K
13:35 11.29 11.30 11.25 11.25 557.0K
13:40 11.25 11.25 11.15 11.16 531.2K
13:45 11.16 11.18 11.12 11.15 562.4K
13:50 11.16 11.17 11.11 11.11 304.8K
13:55 11.10 11.13 11.07 11.11 711.0K
14:00 11.10 11.10 11.06 11.09 584.4K
14:05 11.10 11.10 11.05 11.07 372.9K
14:10 11.08 11.09 11.01 11.03 451.1K
14:15 11.03 11.05 11.00 11.04 477.6K
14:20 11.06 11.13 11.06 11.13 493.5K
14:25 11.13 11.14 11.07 11.07 207.4K
14:30 11.08 11.08 11.00 11.00 278.6K
14:35 11.01 11.07 10.98 10.98 382.2K
14:40 10.99 11.01 10.95 10.99 521.4K
14:45 10.99 11.00 10.93 10.93 516.8K
14:50 10.94 10.95 10.93 10.94 540.1K
14:55 10.95 10.97 10.94 10.96 139.8K
15:40 10.96 10.96 10.96 10.96 143.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available