Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.70 13.11 13.38 14,757.8K
09:35 13.39 13.54 13.34 13.41 4,618.2K
09:40 13.41 13.57 13.41 13.49 3,011.2K
09:45 13.50 13.63 13.44 13.46 3,204.3K
09:50 13.47 13.49 13.29 13.32 3,713.8K
09:55 13.32 13.33 13.19 13.30 3,595.6K
10:00 13.29 13.29 13.18 13.21 2,153.4K
10:05 13.21 13.38 13.21 13.35 1,413.2K
10:10 13.36 13.52 13.30 13.41 1,556.6K
10:15 13.40 13.51 13.38 13.46 1,064.2K
10:20 13.45 13.47 13.36 13.37 736.4K
10:25 13.37 13.52 13.35 13.52 953.6K
10:30 13.52 13.60 13.43 13.48 1,530.8K
10:35 13.50 13.54 13.42 13.48 799.5K
10:40 13.49 13.55 13.49 13.49 797.8K
10:45 13.50 13.51 13.40 13.41 743.9K
10:50 13.44 13.67 13.44 13.66 1,294.4K
10:55 13.66 13.66 13.51 13.52 797.0K
11:00 13.51 13.53 13.48 13.49 383.2K
11:05 13.49 13.53 13.42 13.49 458.7K
11:10 13.47 13.50 13.42 13.42 443.1K
11:15 13.43 13.43 13.31 13.35 791.1K
11:20 13.35 13.42 13.34 13.41 486.4K
11:25 13.40 13.41 13.33 13.33 495.7K
11:30 13.33 13.33 13.33 13.33 3.3K
13:00 13.33 13.35 13.28 13.28 1,004.5K
13:05 13.29 13.32 13.20 13.23 1,152.1K
13:10 13.24 13.29 13.22 13.29 871.7K
13:15 13.28 13.29 13.21 13.29 610.2K
13:20 13.29 13.35 13.27 13.32 556.5K
13:25 13.32 13.33 13.26 13.27 546.0K
13:30 13.27 13.38 13.27 13.36 479.3K
13:35 13.36 13.40 13.32 13.33 523.8K
13:40 13.33 13.35 13.30 13.30 468.4K
13:45 13.32 13.32 13.27 13.30 408.2K
13:50 13.30 13.32 13.28 13.31 262.5K
13:55 13.30 13.32 13.29 13.31 472.2K
14:00 13.31 13.40 13.31 13.38 514.1K
14:05 13.37 13.39 13.35 13.35 364.8K
14:10 13.35 13.39 13.32 13.38 683.2K
14:15 13.39 13.46 13.33 13.34 666.2K
14:20 13.34 13.37 13.31 13.34 586.5K
14:25 13.34 13.41 13.34 13.38 677.5K
14:30 13.39 13.50 13.34 13.50 1,238.2K
14:35 13.50 13.62 13.45 13.47 2,690.4K
14:40 13.47 13.57 13.46 13.50 1,449.3K
14:45 13.50 13.55 13.46 13.47 1,754.6K
14:50 13.46 13.50 13.44 13.49 2,424.2K
14:55 13.49 13.50 13.47 13.48 1,816.6K
15:40 13.48 13.48 13.48 13.48 1,640.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available