24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.28 | 13.49 | 13.12 | 13.12 | 5,627.0K |
| 09:35 | 13.10 | 13.22 | 13.06 | 13.16 | 4,110.3K |
| 09:40 | 13.16 | 13.16 | 12.96 | 13.05 | 4,405.9K |
| 09:45 | 13.04 | 13.12 | 12.89 | 13.12 | 3,447.8K |
| 09:50 | 13.11 | 13.15 | 13.06 | 13.08 | 1,378.7K |
| 09:55 | 13.08 | 13.08 | 12.92 | 12.93 | 1,806.6K |
| 10:00 | 12.93 | 12.98 | 12.78 | 12.98 | 3,499.8K |
| 10:05 | 12.96 | 13.08 | 12.94 | 12.99 | 1,385.2K |
| 10:10 | 12.99 | 13.08 | 12.99 | 13.06 | 976.9K |
| 10:15 | 13.06 | 13.07 | 12.99 | 13.03 | 753.5K |
| 10:20 | 13.03 | 13.06 | 12.98 | 12.99 | 850.3K |
| 10:25 | 13.00 | 13.00 | 12.93 | 12.96 | 655.4K |
| 10:30 | 12.95 | 12.95 | 12.88 | 12.89 | 890.6K |
| 10:35 | 12.90 | 12.96 | 12.89 | 12.90 | 541.1K |
| 10:40 | 12.90 | 12.92 | 12.86 | 12.88 | 670.9K |
| 10:45 | 12.87 | 12.97 | 12.86 | 12.95 | 643.2K |
| 10:50 | 12.95 | 12.95 | 12.91 | 12.93 | 384.3K |
| 10:55 | 12.93 | 13.01 | 12.93 | 12.98 | 459.3K |
| 11:00 | 12.98 | 12.98 | 12.91 | 12.92 | 417.9K |
| 11:05 | 12.92 | 12.99 | 12.91 | 12.97 | 241.3K |
| 11:10 | 12.97 | 13.05 | 12.97 | 13.00 | 697.1K |
| 11:15 | 13.01 | 13.01 | 12.97 | 13.00 | 322.4K |
| 11:20 | 13.00 | 13.03 | 12.94 | 12.97 | 463.4K |
| 11:25 | 12.97 | 13.04 | 12.97 | 13.01 | 660.3K |
| 11:30 | 13.00 | 13.00 | 13.00 | 13.00 | 9.2K |
| 13:00 | 13.01 | 13.15 | 13.01 | 13.09 | 2,153.4K |
| 13:05 | 13.09 | 13.13 | 13.06 | 13.08 | 549.5K |
| 13:10 | 13.06 | 13.09 | 13.00 | 13.02 | 621.7K |
| 13:15 | 13.02 | 13.14 | 13.02 | 13.14 | 793.8K |
| 13:20 | 13.14 | 13.15 | 13.09 | 13.10 | 628.7K |
| 13:25 | 13.11 | 13.14 | 13.07 | 13.07 | 493.4K |
| 13:30 | 13.07 | 13.13 | 13.07 | 13.13 | 724.5K |
| 13:35 | 13.12 | 13.13 | 13.08 | 13.08 | 475.7K |
| 13:40 | 13.08 | 13.09 | 13.01 | 13.02 | 677.8K |
| 13:45 | 13.02 | 13.04 | 13.00 | 13.01 | 534.3K |
| 13:50 | 13.00 | 13.03 | 12.98 | 12.99 | 463.2K |
| 13:55 | 12.99 | 13.01 | 12.98 | 13.00 | 334.6K |
| 14:00 | 13.00 | 13.00 | 12.94 | 12.97 | 785.2K |
| 14:05 | 12.98 | 13.03 | 12.98 | 13.02 | 494.9K |
| 14:10 | 13.03 | 13.08 | 13.01 | 13.06 | 562.5K |
| 14:15 | 13.06 | 13.08 | 13.04 | 13.08 | 502.4K |
| 14:20 | 13.09 | 13.09 | 13.03 | 13.05 | 716.6K |
| 14:25 | 13.05 | 13.05 | 12.99 | 12.99 | 910.6K |
| 14:30 | 12.99 | 13.03 | 12.98 | 13.00 | 787.7K |
| 14:35 | 13.00 | 13.01 | 12.93 | 12.94 | 1,465.2K |
| 14:40 | 12.93 | 12.96 | 12.91 | 12.94 | 1,477.1K |
| 14:45 | 12.94 | 12.95 | 12.90 | 12.94 | 1,710.9K |
| 14:50 | 12.93 | 12.95 | 12.91 | 12.92 | 2,155.5K |
| 14:55 | 12.92 | 12.92 | 12.89 | 12.89 | 1,723.0K |
| 15:40 | 12.89 | 12.89 | 12.89 | 12.89 | 1,467.3K |