Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.12 12.97 12.98 4,150.1K
09:35 12.98 13.00 12.90 12.98 1,840.1K
09:40 12.97 12.97 12.90 12.91 1,229.8K
09:45 12.92 12.95 12.90 12.91 799.4K
09:50 12.91 13.06 12.91 13.04 1,281.0K
09:55 13.04 13.04 12.99 13.03 794.6K
10:00 13.04 13.06 13.02 13.04 921.3K
10:05 13.04 13.04 12.93 12.94 882.8K
10:10 12.94 12.99 12.92 12.98 592.2K
10:15 12.96 13.10 12.96 13.08 1,224.1K
10:20 13.10 14.18 13.08 13.78 22,999.4K
10:25 13.74 13.88 13.64 13.66 7,411.0K
10:30 13.66 13.77 13.64 13.72 3,253.2K
10:35 13.71 13.72 13.61 13.63 1,847.0K
10:40 13.63 13.65 13.61 13.64 1,162.6K
10:45 13.65 13.69 13.60 13.60 1,457.8K
10:50 13.61 13.69 13.56 13.61 1,311.5K
10:55 13.64 13.64 13.60 13.62 604.0K
11:00 13.62 13.62 13.45 13.52 1,650.9K
11:05 13.53 13.53 13.51 13.52 477.2K
11:10 13.52 13.56 13.51 13.52 582.9K
11:15 13.53 13.53 13.47 13.50 444.8K
11:20 13.49 13.51 13.49 13.50 261.4K
11:25 13.50 13.54 13.49 13.54 298.9K
11:30 13.53 13.53 13.53 13.53 2.9K
13:00 13.55 13.65 13.41 13.47 1,446.9K
13:05 13.50 13.51 13.43 13.51 718.0K
13:10 13.51 13.53 13.48 13.50 560.0K
13:15 13.49 13.50 13.47 13.50 314.0K
13:20 13.51 13.62 13.51 13.57 905.8K
13:25 13.57 13.58 13.52 13.52 393.5K
13:30 13.51 13.59 13.50 13.59 434.9K
13:35 13.57 13.57 13.50 13.51 401.1K
13:40 13.51 13.55 13.50 13.54 688.5K
13:45 13.54 13.55 13.48 13.49 597.6K
13:50 13.49 13.50 13.48 13.49 278.7K
13:55 13.49 13.52 13.47 13.47 435.4K
14:00 13.47 13.51 13.45 13.45 620.1K
14:05 13.45 13.45 13.40 13.44 1,046.8K
14:10 13.44 13.50 13.41 13.50 728.0K
14:15 13.49 13.50 13.38 13.38 543.7K
14:20 13.38 13.46 13.38 13.46 784.0K
14:25 13.46 13.46 13.41 13.43 565.8K
14:30 13.43 13.44 13.41 13.41 730.6K
14:35 13.40 13.44 13.38 13.40 1,055.5K
14:40 13.40 13.41 13.35 13.38 1,213.0K
14:45 13.38 13.43 13.37 13.43 1,578.1K
14:50 13.43 13.43 13.39 13.42 2,421.5K
14:55 13.43 13.49 13.43 13.49 1,835.1K
15:40 13.49 13.49 13.49 13.49 1,205.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available