24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.14 | 13.98 | 13.10 | 13.70 | 10,213.3K |
| 09:35 | 13.69 | 13.70 | 13.40 | 13.46 | 3,359.1K |
| 09:40 | 13.48 | 14.63 | 13.47 | 14.63 | 17,180.0K |
| 09:45 | 14.63 | 14.63 | 14.63 | 14.63 | 10,338.4K |
| 09:50 | 14.63 | 14.63 | 14.63 | 14.63 | 3,118.2K |
| 09:55 | 14.63 | 14.63 | 14.29 | 14.63 | 14,022.9K |
| 10:00 | 14.63 | 14.63 | 14.63 | 14.63 | 1,889.0K |
| 10:05 | 14.63 | 14.63 | 14.63 | 14.63 | 807.0K |
| 10:10 | 14.63 | 14.63 | 14.63 | 14.63 | 901.3K |
| 10:15 | 14.63 | 14.63 | 14.63 | 14.63 | 424.5K |
| 10:20 | 14.63 | 14.63 | 14.63 | 14.63 | 447.9K |
| 10:25 | 14.63 | 14.63 | 14.63 | 14.63 | 379.0K |
| 10:30 | 14.63 | 14.63 | 14.63 | 14.63 | 1,880.1K |
| 10:35 | 14.63 | 14.63 | 14.63 | 14.63 | 447.2K |
| 10:40 | 14.63 | 14.63 | 14.46 | 14.63 | 5,751.3K |
| 10:45 | 14.63 | 14.63 | 14.63 | 14.63 | 974.0K |
| 10:50 | 14.63 | 14.63 | 14.63 | 14.63 | 835.3K |
| 10:55 | 14.63 | 14.63 | 14.63 | 14.63 | 274.0K |
| 11:00 | 14.63 | 14.63 | 14.63 | 14.63 | 285.7K |
| 11:05 | 14.63 | 14.63 | 14.63 | 14.63 | 171.0K |
| 11:10 | 14.63 | 14.63 | 14.63 | 14.63 | 281.6K |
| 11:15 | 14.63 | 14.63 | 14.63 | 14.63 | 192.3K |
| 11:20 | 14.63 | 14.63 | 14.63 | 14.63 | 130.0K |
| 11:25 | 14.63 | 14.63 | 14.63 | 14.63 | 124.6K |
| 13:00 | 14.63 | 14.63 | 14.63 | 14.63 | 1,182.1K |
| 13:05 | 14.63 | 14.63 | 14.63 | 14.63 | 320.9K |
| 13:10 | 14.63 | 14.63 | 14.63 | 14.63 | 226.2K |
| 13:15 | 14.63 | 14.63 | 14.63 | 14.63 | 105.9K |
| 13:20 | 14.63 | 14.63 | 14.63 | 14.63 | 68.4K |
| 13:25 | 14.63 | 14.63 | 14.63 | 14.63 | 56.2K |
| 13:30 | 14.63 | 14.63 | 14.63 | 14.63 | 61.9K |
| 13:35 | 14.63 | 14.63 | 14.63 | 14.63 | 95.4K |
| 13:40 | 14.63 | 14.63 | 14.63 | 14.63 | 52.1K |
| 13:45 | 14.63 | 14.63 | 14.63 | 14.63 | 30.6K |
| 13:50 | 14.63 | 14.63 | 14.63 | 14.63 | 62.3K |
| 13:55 | 14.63 | 14.63 | 14.63 | 14.63 | 25.5K |
| 14:00 | 14.63 | 14.63 | 14.63 | 14.63 | 130.9K |
| 14:05 | 14.63 | 14.63 | 14.63 | 14.63 | 363.3K |
| 14:10 | 14.63 | 14.63 | 14.63 | 14.63 | 142.7K |
| 14:15 | 14.63 | 14.63 | 14.63 | 14.63 | 120.8K |
| 14:20 | 14.63 | 14.63 | 14.63 | 14.63 | 114.9K |
| 14:25 | 14.63 | 14.63 | 14.63 | 14.63 | 104.1K |
| 14:30 | 14.63 | 14.63 | 14.63 | 14.63 | 72.7K |
| 14:35 | 14.63 | 14.63 | 14.63 | 14.63 | 208.9K |
| 14:40 | 14.63 | 14.63 | 14.63 | 14.63 | 149.1K |
| 14:45 | 14.63 | 14.63 | 14.63 | 14.63 | 96.4K |
| 14:50 | 14.63 | 14.63 | 14.63 | 14.63 | 52.8K |
| 14:55 | 14.63 | 14.63 | 14.63 | 14.63 | 217.4K |
| 15:40 | 14.63 | 14.63 | 14.63 | 14.63 | 131.1K |