Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.36 13.36 12.86 12.98 7,532.0K
09:35 12.99 13.06 12.94 12.97 2,164.9K
09:40 12.96 12.96 12.76 12.79 4,548.9K
09:45 12.78 12.87 12.71 12.82 3,154.6K
09:50 12.83 12.87 12.75 12.75 2,010.4K
09:55 12.76 12.79 12.58 12.62 3,782.2K
10:00 12.59 12.59 12.38 12.40 5,187.6K
10:05 12.44 12.49 12.38 12.43 2,072.2K
10:10 12.44 12.57 12.44 12.56 1,294.8K
10:15 12.57 12.60 12.53 12.54 1,027.4K
10:20 12.55 12.61 12.54 12.56 1,035.0K
10:25 12.55 12.59 12.49 12.54 1,078.9K
10:30 12.55 12.57 12.53 12.56 641.7K
10:35 12.57 12.60 12.48 12.49 896.3K
10:40 12.49 12.51 12.46 12.47 754.7K
10:45 12.48 12.53 12.47 12.49 694.1K
10:50 12.49 12.50 12.47 12.50 607.9K
10:55 12.50 12.53 12.48 12.52 391.8K
11:00 12.52 12.54 12.50 12.53 473.5K
11:05 12.53 12.60 12.53 12.60 418.4K
11:10 12.60 12.68 12.60 12.67 1,128.8K
11:15 12.66 12.77 12.66 12.75 1,373.5K
11:20 12.76 12.87 12.75 12.80 1,414.8K
11:25 12.81 12.83 12.78 12.81 705.9K
11:30 12.82 12.82 12.82 12.82 19.1K
13:00 12.82 12.83 12.65 12.67 1,096.9K
13:05 12.67 12.72 12.66 12.70 588.8K
13:10 12.70 12.70 12.67 12.69 397.2K
13:15 12.69 12.70 12.61 12.61 517.7K
13:20 12.61 12.74 12.61 12.71 423.4K
13:25 12.70 12.71 12.66 12.66 343.5K
13:30 12.66 12.68 12.62 12.67 403.4K
13:35 12.67 12.69 12.66 12.66 456.9K
13:40 12.67 12.67 12.62 12.66 464.9K
13:45 12.66 12.67 12.63 12.65 490.5K
13:50 12.64 12.67 12.63 12.66 423.4K
13:55 12.66 12.66 12.64 12.66 306.8K
14:00 12.66 12.67 12.61 12.61 513.9K
14:05 12.62 12.68 12.62 12.68 271.0K
14:10 12.68 12.70 12.68 12.70 400.7K
14:15 12.70 12.72 12.70 12.72 473.6K
14:20 12.71 12.74 12.69 12.69 582.9K
14:25 12.69 12.71 12.68 12.69 620.7K
14:30 12.69 12.73 12.68 12.68 560.2K
14:35 12.69 12.70 12.65 12.69 849.2K
14:40 12.69 12.72 12.68 12.71 438.9K
14:45 12.72 12.72 12.70 12.71 699.6K
14:50 12.71 12.75 12.69 12.71 1,739.1K
14:55 12.72 12.73 12.68 12.68 825.4K
15:40 12.69 12.69 12.69 12.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available