24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.52 | 13.79 | 13.52 | 13.58 | 3,253.1K |
| 09:35 | 13.58 | 13.62 | 13.52 | 13.61 | 1,605.9K |
| 09:40 | 13.63 | 13.72 | 13.61 | 13.61 | 1,280.8K |
| 09:45 | 13.61 | 13.73 | 13.59 | 13.70 | 1,108.1K |
| 09:50 | 13.71 | 13.79 | 13.71 | 13.78 | 1,581.4K |
| 09:55 | 13.79 | 13.86 | 13.74 | 13.86 | 2,025.2K |
| 10:00 | 13.86 | 13.91 | 13.81 | 13.81 | 2,384.5K |
| 10:05 | 13.81 | 13.90 | 13.81 | 13.85 | 1,193.6K |
| 10:10 | 13.86 | 13.96 | 13.82 | 13.96 | 1,381.1K |
| 10:15 | 13.96 | 14.08 | 13.96 | 14.02 | 3,301.1K |
| 10:20 | 14.01 | 14.15 | 14.01 | 14.08 | 2,738.2K |
| 10:25 | 14.08 | 14.10 | 14.01 | 14.04 | 925.1K |
| 10:30 | 14.03 | 14.03 | 13.93 | 14.02 | 966.6K |
| 10:35 | 14.02 | 14.02 | 13.96 | 13.97 | 638.7K |
| 10:40 | 13.97 | 14.00 | 13.96 | 13.98 | 578.4K |
| 10:45 | 13.99 | 13.99 | 13.91 | 13.94 | 723.3K |
| 10:50 | 13.95 | 14.00 | 13.95 | 14.00 | 616.3K |
| 10:55 | 13.99 | 14.08 | 13.96 | 14.08 | 771.4K |
| 11:00 | 14.08 | 14.13 | 14.03 | 14.09 | 1,801.8K |
| 11:05 | 14.10 | 14.10 | 14.03 | 14.03 | 555.8K |
| 11:10 | 14.04 | 14.11 | 14.03 | 14.11 | 662.0K |
| 11:15 | 14.11 | 14.11 | 14.02 | 14.04 | 599.2K |
| 11:20 | 14.03 | 14.06 | 13.98 | 14.01 | 774.4K |
| 11:25 | 14.01 | 14.03 | 14.00 | 14.00 | 310.7K |
| 13:00 | 14.04 | 14.08 | 14.01 | 14.01 | 563.7K |
| 13:05 | 14.02 | 14.02 | 13.95 | 14.00 | 741.4K |
| 13:10 | 14.00 | 14.05 | 13.97 | 14.00 | 602.9K |
| 13:15 | 14.00 | 14.01 | 13.98 | 13.98 | 280.9K |
| 13:20 | 13.98 | 13.99 | 13.97 | 13.99 | 289.0K |
| 13:25 | 13.99 | 14.00 | 13.98 | 14.00 | 469.0K |
| 13:30 | 14.02 | 14.05 | 13.98 | 13.98 | 548.7K |
| 13:35 | 13.98 | 13.98 | 13.92 | 13.98 | 1,061.1K |
| 13:40 | 13.98 | 14.35 | 13.98 | 14.32 | 5,914.1K |
| 13:45 | 14.31 | 14.34 | 14.19 | 14.20 | 3,459.9K |
| 13:50 | 14.20 | 14.21 | 14.13 | 14.17 | 825.0K |
| 13:55 | 14.16 | 14.20 | 14.15 | 14.18 | 874.9K |
| 14:00 | 14.18 | 14.27 | 14.18 | 14.23 | 1,624.8K |
| 14:05 | 14.24 | 14.26 | 14.20 | 14.23 | 850.1K |
| 14:10 | 14.23 | 14.30 | 14.23 | 14.30 | 1,021.4K |
| 14:15 | 14.30 | 14.35 | 14.27 | 14.30 | 1,616.4K |
| 14:20 | 14.31 | 14.38 | 14.29 | 14.38 | 2,152.3K |
| 14:25 | 14.38 | 14.40 | 14.31 | 14.33 | 1,934.1K |
| 14:30 | 14.33 | 14.39 | 14.33 | 14.36 | 1,086.3K |
| 14:35 | 14.36 | 14.37 | 14.35 | 14.36 | 1,278.7K |
| 14:40 | 14.36 | 14.38 | 14.35 | 14.37 | 1,356.9K |
| 14:45 | 14.37 | 14.44 | 14.37 | 14.44 | 2,530.8K |
| 14:50 | 14.44 | 14.50 | 14.40 | 14.42 | 3,061.7K |
| 14:55 | 14.42 | 14.45 | 14.41 | 14.45 | 1,203.0K |
| 15:40 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0K |