24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.16 | 17.22 | 16.58 | 16.68 | 6,804.5K |
| 09:35 | 16.68 | 16.91 | 16.68 | 16.73 | 1,999.6K |
| 09:40 | 16.75 | 16.85 | 16.66 | 16.82 | 1,756.1K |
| 09:45 | 16.83 | 16.95 | 16.70 | 16.88 | 1,608.6K |
| 09:50 | 16.92 | 16.94 | 16.72 | 16.72 | 1,212.0K |
| 09:55 | 16.71 | 16.80 | 16.71 | 16.73 | 681.3K |
| 10:00 | 16.74 | 16.82 | 16.70 | 16.72 | 919.1K |
| 10:05 | 16.72 | 16.80 | 16.63 | 16.79 | 1,079.6K |
| 10:10 | 16.79 | 17.18 | 16.77 | 16.96 | 2,363.3K |
| 10:15 | 17.00 | 17.50 | 17.00 | 17.40 | 4,517.4K |
| 10:20 | 17.42 | 17.47 | 17.26 | 17.26 | 1,558.4K |
| 10:25 | 17.25 | 17.37 | 17.25 | 17.35 | 546.4K |
| 10:30 | 17.33 | 17.38 | 17.27 | 17.33 | 772.3K |
| 10:35 | 17.36 | 17.36 | 17.17 | 17.21 | 582.3K |
| 10:40 | 17.20 | 17.27 | 17.11 | 17.27 | 693.0K |
| 10:45 | 17.26 | 17.26 | 17.12 | 17.16 | 471.6K |
| 10:50 | 17.17 | 17.19 | 17.11 | 17.16 | 416.2K |
| 10:55 | 17.16 | 17.16 | 17.11 | 17.16 | 536.9K |
| 11:00 | 17.16 | 17.16 | 17.02 | 17.02 | 707.6K |
| 11:05 | 17.02 | 17.08 | 17.00 | 17.00 | 485.3K |
| 11:10 | 17.00 | 17.03 | 16.93 | 16.96 | 517.8K |
| 11:15 | 16.96 | 16.96 | 16.91 | 16.92 | 329.0K |
| 11:20 | 16.92 | 16.93 | 16.83 | 16.89 | 536.6K |
| 11:25 | 16.90 | 16.98 | 16.82 | 16.97 | 579.1K |
| 11:30 | 16.98 | 16.98 | 16.98 | 16.98 | 2.1K |
| 13:00 | 17.00 | 17.15 | 16.90 | 17.01 | 929.9K |
| 13:05 | 16.98 | 16.98 | 16.91 | 16.95 | 325.2K |
| 13:10 | 16.95 | 17.05 | 16.94 | 16.96 | 344.7K |
| 13:15 | 16.96 | 17.03 | 16.95 | 17.02 | 331.7K |
| 13:20 | 17.03 | 17.05 | 16.92 | 16.92 | 353.0K |
| 13:25 | 16.93 | 16.94 | 16.78 | 16.78 | 903.1K |
| 13:30 | 16.78 | 16.97 | 16.77 | 16.86 | 849.6K |
| 13:35 | 16.88 | 16.91 | 16.81 | 16.82 | 668.5K |
| 13:40 | 16.82 | 16.97 | 16.82 | 16.96 | 621.6K |
| 13:45 | 16.94 | 16.94 | 16.81 | 16.83 | 563.3K |
| 13:50 | 16.82 | 16.82 | 16.69 | 16.71 | 1,456.3K |
| 13:55 | 16.70 | 16.83 | 16.69 | 16.81 | 819.4K |
| 14:00 | 16.84 | 16.90 | 16.77 | 16.80 | 478.7K |
| 14:05 | 16.80 | 16.82 | 16.72 | 16.77 | 767.2K |
| 14:10 | 16.78 | 16.84 | 16.73 | 16.73 | 624.7K |
| 14:15 | 16.73 | 16.76 | 16.66 | 16.70 | 976.1K |
| 14:20 | 16.70 | 16.74 | 16.63 | 16.63 | 859.6K |
| 14:25 | 16.64 | 16.64 | 16.58 | 16.63 | 1,346.9K |
| 14:30 | 16.65 | 16.70 | 16.56 | 16.58 | 1,010.7K |
| 14:35 | 16.58 | 16.61 | 16.54 | 16.56 | 701.2K |
| 14:40 | 16.55 | 16.57 | 16.49 | 16.55 | 1,832.8K |
| 14:45 | 16.55 | 16.65 | 16.52 | 16.61 | 1,051.2K |
| 14:50 | 16.59 | 16.66 | 16.59 | 16.64 | 703.0K |
| 14:55 | 16.65 | 16.65 | 16.60 | 16.61 | 535.2K |
| 15:40 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |