24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.20 | 17.21 | 17.02 | 17.06 | 1,807.2K |
| 09:35 | 17.05 | 17.05 | 16.90 | 16.90 | 1,730.8K |
| 09:40 | 16.89 | 16.90 | 16.71 | 16.74 | 2,035.2K |
| 09:45 | 16.74 | 16.81 | 16.66 | 16.66 | 1,907.4K |
| 09:50 | 16.66 | 16.76 | 16.60 | 16.74 | 1,491.8K |
| 09:55 | 16.73 | 16.73 | 16.62 | 16.65 | 1,211.2K |
| 10:00 | 16.64 | 16.77 | 16.61 | 16.66 | 986.4K |
| 10:05 | 16.66 | 16.69 | 16.63 | 16.67 | 802.4K |
| 10:10 | 16.67 | 16.67 | 16.55 | 16.58 | 1,408.5K |
| 10:15 | 16.59 | 16.63 | 16.50 | 16.53 | 1,289.8K |
| 10:20 | 16.53 | 16.54 | 16.45 | 16.47 | 1,182.6K |
| 10:25 | 16.47 | 16.54 | 16.46 | 16.47 | 1,047.9K |
| 10:30 | 16.48 | 16.50 | 16.43 | 16.43 | 943.5K |
| 10:35 | 16.43 | 16.49 | 16.37 | 16.47 | 1,277.6K |
| 10:40 | 16.46 | 16.59 | 16.45 | 16.57 | 513.8K |
| 10:45 | 16.56 | 16.66 | 16.55 | 16.65 | 484.8K |
| 10:50 | 16.65 | 16.76 | 16.64 | 16.69 | 534.4K |
| 10:55 | 16.68 | 16.83 | 16.68 | 16.81 | 508.5K |
| 11:00 | 16.81 | 16.81 | 16.67 | 16.67 | 289.4K |
| 11:05 | 16.67 | 16.76 | 16.67 | 16.70 | 354.7K |
| 11:10 | 16.71 | 16.75 | 16.60 | 16.61 | 352.9K |
| 11:15 | 16.61 | 16.62 | 16.58 | 16.60 | 145.5K |
| 11:20 | 16.60 | 16.63 | 16.57 | 16.60 | 228.3K |
| 11:25 | 16.59 | 16.62 | 16.55 | 16.58 | 108.9K |
| 11:30 | 16.57 | 16.57 | 16.57 | 16.57 | 10.9K |
| 13:00 | 16.56 | 16.56 | 16.43 | 16.45 | 948.1K |
| 13:05 | 16.45 | 16.50 | 16.43 | 16.45 | 306.0K |
| 13:10 | 16.45 | 16.47 | 16.40 | 16.46 | 795.3K |
| 13:15 | 16.46 | 16.51 | 16.46 | 16.50 | 244.9K |
| 13:20 | 16.50 | 16.50 | 16.47 | 16.49 | 162.2K |
| 13:25 | 16.49 | 16.49 | 16.45 | 16.47 | 249.7K |
| 13:30 | 16.47 | 16.47 | 16.41 | 16.42 | 493.6K |
| 13:35 | 16.42 | 16.44 | 16.41 | 16.44 | 272.7K |
| 13:40 | 16.44 | 16.46 | 16.41 | 16.44 | 387.5K |
| 13:45 | 16.44 | 16.51 | 16.43 | 16.51 | 364.9K |
| 13:50 | 16.52 | 16.56 | 16.49 | 16.50 | 435.3K |
| 13:55 | 16.51 | 16.53 | 16.48 | 16.51 | 234.6K |
| 14:00 | 16.51 | 16.54 | 16.49 | 16.52 | 272.1K |
| 14:05 | 16.52 | 16.52 | 16.50 | 16.52 | 261.4K |
| 14:10 | 16.52 | 16.57 | 16.50 | 16.55 | 197.0K |
| 14:15 | 16.55 | 16.66 | 16.55 | 16.65 | 790.8K |
| 14:20 | 16.65 | 16.71 | 16.63 | 16.63 | 381.9K |
| 14:25 | 16.64 | 16.73 | 16.60 | 16.73 | 215.3K |
| 14:30 | 16.72 | 16.77 | 16.63 | 16.74 | 600.0K |
| 14:35 | 16.74 | 16.74 | 16.64 | 16.64 | 565.3K |
| 14:40 | 16.65 | 16.66 | 16.59 | 16.64 | 726.1K |
| 14:45 | 16.64 | 16.65 | 16.61 | 16.61 | 446.5K |
| 14:50 | 16.61 | 16.63 | 16.60 | 16.61 | 602.7K |
| 14:55 | 16.61 | 16.64 | 16.60 | 16.63 | 348.0K |
| 15:40 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0K |