Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.83 17.86 17.60 17.69 2,739.1K
09:35 17.70 17.71 17.45 17.56 2,637.1K
09:40 17.53 17.54 17.33 17.37 2,583.0K
09:45 17.37 17.42 17.32 17.42 2,484.7K
09:50 17.41 17.41 17.16 17.16 2,985.5K
09:55 17.15 17.33 17.05 17.23 2,918.7K
10:00 17.22 17.25 17.17 17.22 977.7K
10:05 17.21 17.26 17.19 17.19 1,030.1K
10:10 17.19 17.23 17.19 17.23 832.8K
10:15 17.22 17.27 17.14 17.19 1,088.2K
10:20 17.20 17.27 17.18 17.23 470.0K
10:25 17.23 17.30 17.17 17.29 837.2K
10:30 17.29 17.36 17.26 17.36 451.0K
10:35 17.36 17.41 17.34 17.35 529.6K
10:40 17.35 17.42 17.34 17.34 506.7K
10:45 17.33 17.45 17.32 17.44 567.9K
10:50 17.44 17.46 17.38 17.45 422.6K
10:55 17.47 17.50 17.43 17.43 563.1K
11:00 17.44 17.46 17.40 17.45 365.2K
11:05 17.45 17.55 17.42 17.52 704.8K
11:10 17.52 17.52 17.46 17.46 200.5K
11:15 17.49 17.51 17.45 17.49 208.2K
11:20 17.49 17.50 17.45 17.47 187.6K
11:25 17.46 17.47 17.40 17.42 232.5K
11:30 17.42 17.42 17.42 17.42 0.1K
13:00 17.38 17.38 17.25 17.31 1,029.4K
13:05 17.33 17.39 17.31 17.39 316.2K
13:10 17.40 17.41 17.32 17.33 942.2K
13:15 17.35 17.36 17.29 17.34 271.5K
13:20 17.33 17.33 17.20 17.28 935.1K
13:25 17.28 17.31 17.26 17.28 412.6K
13:30 17.29 17.31 17.26 17.26 451.4K
13:35 17.26 17.29 17.22 17.28 455.9K
13:40 17.28 17.29 17.25 17.26 225.3K
13:45 17.26 17.27 17.22 17.24 525.8K
13:50 17.23 17.25 17.22 17.24 235.3K
13:55 17.24 17.26 17.23 17.23 440.2K
14:00 17.24 17.26 17.23 17.25 248.7K
14:05 17.26 17.26 17.23 17.24 360.0K
14:10 17.24 17.25 17.22 17.23 360.4K
14:15 17.23 17.25 17.20 17.21 976.7K
14:20 17.20 17.22 17.20 17.21 468.2K
14:25 17.21 17.21 17.18 17.19 404.9K
14:30 17.19 17.19 17.15 17.17 531.8K
14:35 17.16 17.18 17.15 17.17 502.7K
14:40 17.16 17.17 17.12 17.16 953.3K
14:45 17.16 17.20 17.16 17.18 632.8K
14:50 17.17 17.20 17.17 17.20 717.1K
14:55 17.20 17.21 17.19 17.21 391.5K
15:40 17.22 17.22 17.22 17.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available