24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.18 | 17.18 | 16.96 | 16.96 | 2,177.5K |
| 09:35 | 16.96 | 17.05 | 16.92 | 16.95 | 1,106.8K |
| 09:40 | 16.95 | 17.08 | 16.88 | 16.89 | 1,399.1K |
| 09:45 | 16.90 | 16.90 | 16.76 | 16.80 | 2,163.4K |
| 09:50 | 16.80 | 16.80 | 16.65 | 16.66 | 2,262.9K |
| 09:55 | 16.65 | 16.68 | 16.65 | 16.66 | 1,278.6K |
| 10:00 | 16.67 | 16.72 | 16.66 | 16.72 | 703.1K |
| 10:05 | 16.72 | 16.75 | 16.67 | 16.67 | 796.7K |
| 10:10 | 16.67 | 16.73 | 16.66 | 16.72 | 971.8K |
| 10:15 | 16.73 | 16.85 | 16.73 | 16.85 | 465.9K |
| 10:20 | 16.85 | 16.90 | 16.76 | 16.77 | 690.7K |
| 10:25 | 16.77 | 16.84 | 16.72 | 16.77 | 424.2K |
| 10:30 | 16.77 | 16.82 | 16.76 | 16.80 | 259.4K |
| 10:35 | 16.80 | 16.83 | 16.79 | 16.83 | 236.7K |
| 10:40 | 16.83 | 16.97 | 16.83 | 16.93 | 331.3K |
| 10:45 | 16.93 | 16.96 | 16.90 | 16.96 | 327.4K |
| 10:50 | 16.95 | 16.98 | 16.91 | 16.93 | 345.1K |
| 10:55 | 16.93 | 16.98 | 16.91 | 16.98 | 170.8K |
| 11:00 | 16.97 | 17.00 | 16.97 | 17.00 | 290.3K |
| 11:05 | 16.99 | 16.99 | 16.94 | 16.94 | 213.6K |
| 11:10 | 16.94 | 17.00 | 16.92 | 17.00 | 280.3K |
| 11:15 | 16.99 | 17.05 | 16.99 | 17.00 | 322.8K |
| 11:20 | 17.00 | 17.00 | 16.93 | 16.95 | 187.5K |
| 11:25 | 16.95 | 17.03 | 16.95 | 17.02 | 177.5K |
| 11:30 | 17.02 | 17.02 | 17.02 | 17.02 | 1.0K |
| 13:00 | 17.03 | 17.10 | 16.93 | 17.10 | 724.3K |
| 13:05 | 17.11 | 17.59 | 17.11 | 17.42 | 4,075.5K |
| 13:10 | 17.43 | 17.53 | 17.39 | 17.48 | 1,593.3K |
| 13:15 | 17.48 | 17.48 | 17.34 | 17.34 | 621.8K |
| 13:20 | 17.31 | 17.31 | 17.18 | 17.18 | 902.7K |
| 13:25 | 17.18 | 17.24 | 17.16 | 17.18 | 533.8K |
| 13:30 | 17.19 | 17.19 | 17.14 | 17.16 | 514.5K |
| 13:35 | 17.15 | 17.16 | 17.10 | 17.11 | 389.4K |
| 13:40 | 17.10 | 17.10 | 17.04 | 17.05 | 289.1K |
| 13:45 | 17.09 | 17.09 | 17.02 | 17.02 | 359.4K |
| 13:50 | 17.01 | 17.07 | 16.96 | 17.07 | 465.0K |
| 13:55 | 17.07 | 17.07 | 16.99 | 17.04 | 357.6K |
| 14:00 | 17.03 | 17.04 | 16.99 | 17.03 | 293.8K |
| 14:05 | 17.00 | 17.07 | 16.99 | 17.06 | 297.2K |
| 14:10 | 17.06 | 17.07 | 17.00 | 17.02 | 308.4K |
| 14:15 | 17.02 | 17.02 | 17.00 | 17.01 | 209.5K |
| 14:20 | 17.00 | 17.04 | 16.99 | 17.01 | 294.8K |
| 14:25 | 17.01 | 17.01 | 16.91 | 16.92 | 478.0K |
| 14:30 | 16.92 | 16.97 | 16.91 | 16.94 | 535.9K |
| 14:35 | 16.94 | 16.94 | 16.85 | 16.85 | 660.3K |
| 14:40 | 16.84 | 16.84 | 16.76 | 16.80 | 778.9K |
| 14:45 | 16.80 | 16.83 | 16.76 | 16.77 | 1,013.4K |
| 14:50 | 16.77 | 16.79 | 16.76 | 16.78 | 765.2K |
| 14:55 | 16.77 | 16.79 | 16.77 | 16.79 | 494.0K |
| 15:40 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |