24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.90 | 16.22 | 15.89 | 16.13 | 2,328.7K |
| 09:35 | 16.15 | 16.27 | 16.10 | 16.24 | 1,006.5K |
| 09:40 | 16.23 | 16.23 | 16.10 | 16.15 | 435.1K |
| 09:45 | 16.16 | 16.16 | 16.00 | 16.00 | 671.6K |
| 09:50 | 16.02 | 16.03 | 15.90 | 15.92 | 723.4K |
| 09:55 | 15.93 | 15.98 | 15.88 | 15.94 | 670.3K |
| 10:00 | 15.94 | 15.94 | 15.88 | 15.92 | 428.5K |
| 10:05 | 15.91 | 16.05 | 15.91 | 16.02 | 327.0K |
| 10:10 | 16.02 | 16.10 | 16.00 | 16.09 | 307.2K |
| 10:15 | 16.08 | 16.09 | 16.01 | 16.03 | 202.5K |
| 10:20 | 16.04 | 16.04 | 15.98 | 16.01 | 198.6K |
| 10:25 | 16.01 | 16.06 | 16.01 | 16.05 | 105.2K |
| 10:30 | 16.06 | 16.06 | 16.01 | 16.02 | 129.8K |
| 10:35 | 16.01 | 16.02 | 15.92 | 15.98 | 469.0K |
| 10:40 | 16.00 | 16.00 | 15.93 | 15.96 | 157.7K |
| 10:45 | 15.96 | 15.97 | 15.91 | 15.92 | 128.8K |
| 10:50 | 15.93 | 15.93 | 15.90 | 15.92 | 171.1K |
| 10:55 | 15.92 | 15.93 | 15.80 | 15.82 | 807.5K |
| 11:00 | 15.81 | 15.90 | 15.81 | 15.87 | 252.4K |
| 11:05 | 15.88 | 16.01 | 15.88 | 16.01 | 251.8K |
| 11:10 | 16.01 | 16.01 | 15.97 | 15.99 | 120.3K |
| 11:15 | 15.98 | 16.03 | 15.98 | 15.99 | 257.5K |
| 11:20 | 15.99 | 15.99 | 15.94 | 15.94 | 199.2K |
| 11:25 | 15.94 | 15.97 | 15.88 | 15.89 | 128.5K |
| 13:00 | 15.89 | 15.92 | 15.86 | 15.89 | 165.6K |
| 13:05 | 15.89 | 15.92 | 15.86 | 15.91 | 339.7K |
| 13:10 | 15.90 | 15.94 | 15.86 | 15.88 | 133.9K |
| 13:15 | 15.87 | 15.90 | 15.82 | 15.85 | 267.3K |
| 13:20 | 15.82 | 15.84 | 15.75 | 15.76 | 493.9K |
| 13:25 | 15.77 | 15.79 | 15.71 | 15.72 | 247.1K |
| 13:30 | 15.71 | 15.75 | 15.70 | 15.74 | 348.7K |
| 13:35 | 15.74 | 15.77 | 15.70 | 15.71 | 287.4K |
| 13:40 | 15.70 | 15.73 | 15.64 | 15.64 | 381.2K |
| 13:45 | 15.64 | 15.66 | 15.61 | 15.62 | 492.5K |
| 13:50 | 15.62 | 15.65 | 15.61 | 15.65 | 378.4K |
| 13:55 | 15.65 | 15.65 | 15.60 | 15.63 | 274.8K |
| 14:00 | 15.64 | 15.64 | 15.56 | 15.59 | 396.1K |
| 14:05 | 15.58 | 15.59 | 15.54 | 15.54 | 339.2K |
| 14:10 | 15.55 | 15.57 | 15.52 | 15.56 | 418.3K |
| 14:15 | 15.56 | 15.56 | 15.51 | 15.54 | 446.3K |
| 14:20 | 15.54 | 15.66 | 15.52 | 15.64 | 375.4K |
| 14:25 | 15.65 | 15.71 | 15.60 | 15.71 | 201.5K |
| 14:30 | 15.71 | 15.84 | 15.71 | 15.82 | 401.9K |
| 14:35 | 15.81 | 15.96 | 15.81 | 15.93 | 453.4K |
| 14:40 | 15.92 | 15.98 | 15.88 | 15.98 | 422.6K |
| 14:45 | 15.99 | 16.05 | 15.96 | 16.05 | 583.7K |
| 14:50 | 16.07 | 16.15 | 16.06 | 16.15 | 809.9K |
| 14:55 | 16.14 | 16.21 | 16.13 | 16.21 | 696.9K |
| 15:40 | 16.22 | 16.22 | 16.22 | 16.22 | 416.4K |