24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.01 | 15.07 | 14.91 | 15.07 | 1,272.1K |
| 09:35 | 15.07 | 15.07 | 14.96 | 14.99 | 517.3K |
| 09:40 | 14.98 | 14.99 | 14.90 | 14.91 | 558.9K |
| 09:45 | 14.92 | 14.97 | 14.88 | 14.95 | 403.4K |
| 09:50 | 14.94 | 14.95 | 14.90 | 14.93 | 291.9K |
| 09:55 | 14.93 | 14.95 | 14.88 | 14.94 | 287.7K |
| 10:00 | 14.94 | 14.95 | 14.89 | 14.93 | 200.2K |
| 10:05 | 14.93 | 14.96 | 14.90 | 14.94 | 249.1K |
| 10:10 | 14.94 | 14.96 | 14.91 | 14.95 | 164.6K |
| 10:15 | 14.95 | 14.97 | 14.92 | 14.93 | 188.6K |
| 10:20 | 14.93 | 14.95 | 14.90 | 14.95 | 429.2K |
| 10:25 | 14.95 | 14.95 | 14.87 | 14.87 | 310.0K |
| 10:30 | 14.87 | 14.89 | 14.83 | 14.85 | 292.0K |
| 10:35 | 14.87 | 14.87 | 14.82 | 14.86 | 250.5K |
| 10:40 | 14.86 | 14.90 | 14.85 | 14.88 | 201.7K |
| 10:45 | 14.88 | 14.89 | 14.84 | 14.85 | 190.7K |
| 10:50 | 14.86 | 14.86 | 14.81 | 14.81 | 340.2K |
| 10:55 | 14.81 | 14.82 | 14.79 | 14.80 | 196.2K |
| 11:00 | 14.80 | 14.80 | 14.77 | 14.78 | 354.5K |
| 11:05 | 14.79 | 14.79 | 14.76 | 14.77 | 248.5K |
| 11:10 | 14.79 | 14.83 | 14.77 | 14.81 | 243.5K |
| 11:15 | 14.81 | 14.84 | 14.81 | 14.83 | 173.1K |
| 11:20 | 14.82 | 14.85 | 14.81 | 14.83 | 155.9K |
| 11:25 | 14.82 | 14.84 | 14.81 | 14.82 | 163.5K |
| 11:30 | 14.81 | 14.81 | 14.81 | 14.81 | 4.7K |
| 13:00 | 14.81 | 14.87 | 14.79 | 14.79 | 297.9K |
| 13:05 | 14.79 | 14.79 | 14.77 | 14.77 | 159.9K |
| 13:10 | 14.77 | 14.79 | 14.76 | 14.76 | 213.9K |
| 13:15 | 14.76 | 14.77 | 14.72 | 14.73 | 235.4K |
| 13:20 | 14.72 | 14.74 | 14.69 | 14.74 | 296.1K |
| 13:25 | 14.73 | 14.74 | 14.71 | 14.72 | 184.8K |
| 13:30 | 14.72 | 14.72 | 14.68 | 14.71 | 340.2K |
| 13:35 | 14.71 | 14.72 | 14.69 | 14.71 | 72.2K |
| 13:40 | 14.70 | 14.71 | 14.69 | 14.70 | 60.3K |
| 13:45 | 14.70 | 14.76 | 14.70 | 14.74 | 128.2K |
| 13:50 | 14.73 | 14.74 | 14.69 | 14.72 | 174.7K |
| 13:55 | 14.70 | 14.71 | 14.67 | 14.69 | 215.2K |
| 14:00 | 14.69 | 14.73 | 14.67 | 14.67 | 214.1K |
| 14:05 | 14.67 | 14.71 | 14.66 | 14.68 | 126.2K |
| 14:10 | 14.68 | 14.70 | 14.66 | 14.67 | 153.0K |
| 14:15 | 14.68 | 14.68 | 14.66 | 14.67 | 71.4K |
| 14:20 | 14.67 | 14.69 | 14.66 | 14.66 | 144.3K |
| 14:25 | 14.67 | 14.69 | 14.66 | 14.69 | 264.3K |
| 14:30 | 14.70 | 14.74 | 14.70 | 14.70 | 208.4K |
| 14:35 | 14.70 | 14.70 | 14.68 | 14.69 | 165.7K |
| 14:40 | 14.70 | 14.72 | 14.68 | 14.70 | 182.8K |
| 14:45 | 14.70 | 14.71 | 14.67 | 14.68 | 345.5K |
| 14:50 | 14.69 | 14.70 | 14.67 | 14.67 | 354.1K |
| 14:55 | 14.67 | 14.70 | 14.67 | 14.69 | 197.7K |
| 15:40 | 14.70 | 14.70 | 14.70 | 14.70 | 83.1K |