Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.75 12.61 12.63 4,614.8K
09:35 12.63 12.82 12.60 12.82 2,096.4K
09:40 12.82 12.85 12.77 12.83 1,309.0K
09:45 12.83 12.88 12.78 12.87 990.3K
09:50 12.87 13.12 12.87 13.00 2,606.1K
09:55 12.98 13.02 12.93 12.95 830.3K
10:00 12.95 12.99 12.93 12.96 784.3K
10:05 12.97 13.00 12.91 12.97 680.0K
10:10 12.97 13.01 12.96 12.99 429.6K
10:15 13.00 13.00 12.92 12.94 553.5K
10:20 12.93 13.04 12.93 13.03 525.7K
10:25 13.03 13.08 13.00 13.05 641.3K
10:30 13.05 13.05 12.90 12.90 503.0K
10:35 12.92 12.99 12.89 12.97 539.7K
10:40 12.96 12.99 12.90 12.90 391.5K
10:45 12.90 12.96 12.86 12.94 623.9K
10:50 12.93 12.94 12.82 12.86 535.5K
10:55 12.85 12.95 12.85 12.94 561.0K
11:00 12.93 12.97 12.92 12.97 482.5K
11:05 12.96 12.97 12.91 12.94 272.2K
11:10 12.95 12.95 12.88 12.90 379.6K
11:15 12.89 12.91 12.87 12.89 352.1K
11:20 12.89 12.91 12.87 12.89 374.0K
11:25 12.89 12.91 12.87 12.90 293.7K
11:30 12.90 12.90 12.90 12.90 0.4K
13:00 12.90 13.01 12.88 12.92 996.8K
13:05 12.91 12.92 12.88 12.88 363.6K
13:10 12.88 12.89 12.80 12.80 520.7K
13:15 12.80 12.81 12.75 12.81 497.4K
13:20 12.80 12.91 12.80 12.89 534.3K
13:25 12.90 12.91 12.87 12.88 152.5K
13:30 12.88 12.88 12.83 12.83 372.8K
13:35 12.84 12.84 12.81 12.84 148.1K
13:40 12.84 12.90 12.84 12.89 186.3K
13:45 12.90 12.90 12.87 12.88 199.0K
13:50 12.89 12.89 12.86 12.86 144.7K
13:55 12.87 12.87 12.81 12.81 238.5K
14:00 12.81 12.81 12.78 12.81 336.8K
14:05 12.81 12.90 12.80 12.87 319.8K
14:10 12.87 12.87 12.85 12.85 114.6K
14:15 12.86 12.86 12.83 12.83 175.7K
14:20 12.84 12.85 12.81 12.83 207.8K
14:25 12.83 12.83 12.78 12.78 207.5K
14:30 12.78 12.81 12.77 12.77 388.3K
14:35 12.77 12.78 12.72 12.72 409.0K
14:40 12.72 12.74 12.70 12.71 422.5K
14:45 12.71 12.72 12.68 12.71 861.4K
14:50 12.70 12.74 12.70 12.72 485.9K
14:55 12.71 12.72 12.70 12.71 310.2K
15:40 12.69 12.69 12.69 12.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available