Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.53 15.25 15.25 2,085.1K
09:35 15.25 15.43 15.24 15.40 674.3K
09:40 15.40 15.42 15.30 15.32 535.1K
09:45 15.32 15.32 15.24 15.27 514.2K
09:50 15.26 15.31 15.23 15.29 502.0K
09:55 15.29 15.30 15.25 15.26 323.0K
10:00 15.25 15.29 15.25 15.28 317.5K
10:05 15.27 15.29 15.26 15.26 137.4K
10:10 15.26 15.31 15.26 15.31 163.5K
10:15 15.31 15.37 15.30 15.37 328.7K
10:20 15.37 15.38 15.32 15.37 258.1K
10:25 15.37 15.49 15.37 15.46 385.4K
10:30 15.46 15.55 15.45 15.51 488.5K
10:35 15.53 15.56 15.48 15.51 372.6K
10:40 15.51 15.52 15.42 15.44 185.8K
10:45 15.43 15.45 15.42 15.45 96.7K
10:50 15.44 15.45 15.39 15.40 189.0K
10:55 15.41 15.41 15.38 15.39 131.8K
11:00 15.38 15.39 15.36 15.37 119.4K
11:05 15.36 15.38 15.34 15.35 271.4K
11:10 15.35 15.36 15.32 15.33 206.3K
11:15 15.34 15.34 15.32 15.33 142.0K
11:20 15.31 15.33 15.30 15.30 185.5K
11:25 15.30 15.35 15.30 15.34 98.9K
11:30 15.34 15.34 15.34 15.34 0.7K
13:00 15.34 15.38 15.28 15.31 321.7K
13:05 15.30 15.30 15.26 15.28 184.7K
13:10 15.28 15.29 15.26 15.26 139.3K
13:15 15.27 15.29 15.26 15.28 134.0K
13:20 15.28 15.28 15.16 15.16 1,291.6K
13:25 15.17 15.20 15.12 15.17 456.5K
13:30 15.18 15.19 15.13 15.18 331.3K
13:35 15.18 15.18 15.14 15.14 256.8K
13:40 15.15 15.16 15.12 15.12 376.3K
13:45 15.13 15.17 15.13 15.15 152.1K
13:50 15.17 15.17 15.12 15.13 228.1K
13:55 15.13 15.14 15.12 15.12 164.6K
14:00 15.12 15.15 15.12 15.13 125.3K
14:05 15.12 15.15 15.12 15.12 229.6K
14:10 15.12 15.16 15.12 15.15 170.2K
14:15 15.16 15.21 15.14 15.21 226.5K
14:20 15.19 15.22 15.19 15.21 121.3K
14:25 15.20 15.21 15.17 15.18 194.0K
14:30 15.18 15.22 15.16 15.18 176.9K
14:35 15.18 15.18 15.12 15.13 318.9K
14:40 15.13 15.17 15.12 15.17 349.7K
14:45 15.17 15.19 15.14 15.15 353.3K
14:50 15.17 15.18 15.12 15.14 376.3K
14:55 15.14 15.16 15.11 15.11 323.2K
15:40 15.11 15.11 15.11 15.11 245.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available