24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.24 | 15.29 | 15.07 | 15.15 | 1,610.1K |
| 09:35 | 15.16 | 15.16 | 15.04 | 15.04 | 1,255.8K |
| 09:40 | 15.04 | 15.04 | 14.90 | 14.91 | 2,230.8K |
| 09:45 | 14.91 | 14.95 | 14.87 | 14.87 | 1,117.7K |
| 09:50 | 14.87 | 14.89 | 14.82 | 14.86 | 1,078.8K |
| 09:55 | 14.85 | 14.94 | 14.84 | 14.90 | 509.7K |
| 10:00 | 14.88 | 14.93 | 14.84 | 14.91 | 867.5K |
| 10:05 | 14.92 | 14.92 | 14.85 | 14.89 | 430.3K |
| 10:10 | 14.89 | 14.95 | 14.89 | 14.93 | 389.6K |
| 10:15 | 14.92 | 14.96 | 14.92 | 14.96 | 236.3K |
| 10:20 | 14.96 | 14.99 | 14.94 | 14.97 | 431.0K |
| 10:25 | 14.97 | 15.03 | 14.96 | 15.00 | 523.7K |
| 10:30 | 15.02 | 15.03 | 14.96 | 14.99 | 293.0K |
| 10:35 | 14.99 | 15.23 | 14.99 | 15.22 | 1,113.1K |
| 10:40 | 15.20 | 15.32 | 15.18 | 15.24 | 1,165.7K |
| 10:45 | 15.24 | 15.25 | 15.14 | 15.15 | 469.1K |
| 10:50 | 15.15 | 15.17 | 15.09 | 15.09 | 162.2K |
| 10:55 | 15.09 | 15.10 | 15.07 | 15.09 | 195.0K |
| 11:00 | 15.08 | 15.12 | 15.07 | 15.10 | 131.0K |
| 11:05 | 15.09 | 15.10 | 15.06 | 15.07 | 152.5K |
| 11:10 | 15.06 | 15.06 | 15.01 | 15.03 | 143.9K |
| 11:15 | 15.02 | 15.03 | 14.95 | 14.95 | 266.4K |
| 11:20 | 14.96 | 14.99 | 14.93 | 14.94 | 281.8K |
| 11:25 | 14.94 | 14.98 | 14.94 | 14.98 | 202.7K |
| 13:00 | 14.98 | 15.07 | 14.95 | 15.02 | 346.6K |
| 13:05 | 15.03 | 15.03 | 14.99 | 15.00 | 267.1K |
| 13:10 | 15.00 | 15.02 | 14.96 | 14.99 | 147.2K |
| 13:15 | 14.99 | 15.01 | 14.96 | 14.98 | 89.4K |
| 13:20 | 14.99 | 15.03 | 14.96 | 15.00 | 98.7K |
| 13:25 | 15.00 | 15.03 | 14.96 | 14.97 | 126.0K |
| 13:30 | 14.96 | 15.09 | 14.95 | 15.03 | 167.5K |
| 13:35 | 15.06 | 15.10 | 15.05 | 15.08 | 197.2K |
| 13:40 | 15.08 | 15.10 | 15.03 | 15.05 | 107.3K |
| 13:45 | 15.04 | 15.08 | 15.02 | 15.07 | 77.0K |
| 13:50 | 15.05 | 15.07 | 15.03 | 15.05 | 90.0K |
| 13:55 | 15.04 | 15.07 | 15.04 | 15.07 | 83.8K |
| 14:00 | 15.03 | 15.06 | 15.03 | 15.05 | 100.0K |
| 14:05 | 15.06 | 15.08 | 15.04 | 15.05 | 229.9K |
| 14:10 | 15.05 | 15.07 | 15.04 | 15.06 | 119.2K |
| 14:15 | 15.06 | 15.07 | 15.03 | 15.04 | 116.4K |
| 14:20 | 15.04 | 15.04 | 15.00 | 15.01 | 209.7K |
| 14:25 | 15.02 | 15.05 | 15.00 | 15.05 | 163.6K |
| 14:30 | 15.04 | 15.07 | 15.03 | 15.07 | 170.1K |
| 14:35 | 15.08 | 15.08 | 15.06 | 15.06 | 217.7K |
| 14:40 | 15.06 | 15.07 | 15.02 | 15.04 | 264.0K |
| 14:45 | 15.03 | 15.06 | 15.03 | 15.06 | 181.5K |
| 14:50 | 15.05 | 15.06 | 15.04 | 15.06 | 484.9K |
| 14:55 | 15.05 | 15.06 | 15.04 | 15.05 | 273.1K |
| 15:40 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0K |