24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.27 | 14.30 | 14.16 | 14.18 | 566.4K |
| 09:35 | 14.16 | 14.17 | 14.10 | 14.12 | 542.7K |
| 09:40 | 14.12 | 14.24 | 14.11 | 14.24 | 405.5K |
| 09:45 | 14.25 | 14.36 | 14.25 | 14.36 | 531.3K |
| 09:50 | 14.36 | 14.39 | 14.34 | 14.37 | 398.8K |
| 09:55 | 14.37 | 14.37 | 14.33 | 14.33 | 138.9K |
| 10:00 | 14.33 | 14.33 | 14.25 | 14.28 | 332.7K |
| 10:05 | 14.28 | 14.33 | 14.26 | 14.32 | 206.7K |
| 10:10 | 14.32 | 14.36 | 14.31 | 14.34 | 177.6K |
| 10:15 | 14.34 | 14.36 | 14.30 | 14.34 | 99.0K |
| 10:20 | 14.33 | 14.33 | 14.29 | 14.30 | 74.8K |
| 10:25 | 14.30 | 14.31 | 14.27 | 14.27 | 112.0K |
| 10:30 | 14.26 | 14.34 | 14.26 | 14.34 | 228.2K |
| 10:35 | 14.35 | 14.35 | 14.31 | 14.32 | 183.0K |
| 10:40 | 14.31 | 14.32 | 14.26 | 14.28 | 167.4K |
| 10:45 | 14.27 | 14.28 | 14.24 | 14.24 | 129.5K |
| 10:50 | 14.24 | 14.27 | 14.24 | 14.26 | 54.4K |
| 10:55 | 14.26 | 14.27 | 14.24 | 14.27 | 138.7K |
| 11:00 | 14.26 | 14.28 | 14.25 | 14.27 | 43.0K |
| 11:05 | 14.27 | 14.28 | 14.26 | 14.27 | 27.0K |
| 11:10 | 14.28 | 14.30 | 14.27 | 14.29 | 46.8K |
| 11:15 | 14.29 | 14.34 | 14.28 | 14.32 | 73.3K |
| 11:20 | 14.32 | 14.40 | 14.32 | 14.37 | 431.9K |
| 11:25 | 14.37 | 14.49 | 14.37 | 14.47 | 792.1K |
| 11:30 | 14.47 | 14.47 | 14.47 | 14.47 | 3.1K |
| 13:00 | 14.47 | 14.65 | 14.42 | 14.60 | 2,329.8K |
| 13:05 | 14.60 | 15.19 | 14.60 | 15.19 | 6,345.2K |
| 13:10 | 15.17 | 15.17 | 14.97 | 15.10 | 2,647.3K |
| 13:15 | 15.08 | 15.18 | 15.01 | 15.02 | 2,119.9K |
| 13:20 | 15.00 | 15.16 | 15.00 | 15.05 | 1,833.8K |
| 13:25 | 15.06 | 15.06 | 14.91 | 14.94 | 928.1K |
| 13:30 | 14.95 | 14.95 | 14.91 | 14.95 | 440.0K |
| 13:35 | 14.94 | 15.00 | 14.92 | 14.97 | 373.2K |
| 13:40 | 14.97 | 14.98 | 14.94 | 14.96 | 240.9K |
| 13:45 | 14.96 | 15.09 | 14.95 | 14.98 | 858.6K |
| 13:50 | 14.97 | 14.97 | 14.94 | 14.95 | 223.0K |
| 13:55 | 14.95 | 14.97 | 14.93 | 14.94 | 178.2K |
| 14:00 | 14.93 | 14.95 | 14.89 | 14.93 | 405.3K |
| 14:05 | 14.94 | 14.94 | 14.90 | 14.91 | 135.9K |
| 14:10 | 14.91 | 14.91 | 14.88 | 14.88 | 159.6K |
| 14:15 | 14.88 | 14.89 | 14.86 | 14.88 | 161.1K |
| 14:20 | 14.88 | 14.89 | 14.82 | 14.82 | 318.8K |
| 14:25 | 14.82 | 14.86 | 14.82 | 14.85 | 146.9K |
| 14:30 | 14.85 | 14.86 | 14.84 | 14.85 | 156.5K |
| 14:35 | 14.86 | 14.87 | 14.85 | 14.87 | 176.2K |
| 14:40 | 14.87 | 14.87 | 14.85 | 14.85 | 202.8K |
| 14:45 | 14.86 | 14.86 | 14.85 | 14.86 | 262.0K |
| 14:50 | 14.86 | 14.86 | 14.81 | 14.82 | 432.7K |
| 14:55 | 14.82 | 14.83 | 14.81 | 14.82 | 220.4K |
| 15:40 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0K |