24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.62 | 13.71 | 13.58 | 13.58 | 603.4K |
| 09:35 | 13.57 | 13.66 | 13.57 | 13.63 | 296.3K |
| 09:40 | 13.63 | 13.70 | 13.63 | 13.69 | 235.2K |
| 09:45 | 13.68 | 13.69 | 13.63 | 13.66 | 622.1K |
| 09:50 | 13.67 | 13.88 | 13.66 | 13.84 | 1,196.6K |
| 09:55 | 13.85 | 13.90 | 13.84 | 13.89 | 743.7K |
| 10:00 | 13.88 | 13.97 | 13.88 | 13.96 | 702.5K |
| 10:05 | 13.96 | 14.06 | 13.96 | 13.97 | 1,088.2K |
| 10:10 | 13.97 | 14.01 | 13.91 | 13.98 | 296.9K |
| 10:15 | 13.98 | 14.13 | 13.98 | 14.13 | 1,483.6K |
| 10:20 | 14.13 | 14.13 | 14.05 | 14.06 | 789.8K |
| 10:25 | 14.07 | 14.10 | 14.04 | 14.04 | 250.8K |
| 10:30 | 14.05 | 14.09 | 14.05 | 14.08 | 210.4K |
| 10:35 | 14.07 | 14.13 | 14.06 | 14.06 | 432.8K |
| 10:40 | 14.06 | 14.08 | 14.04 | 14.04 | 176.2K |
| 10:45 | 14.04 | 14.15 | 14.04 | 14.15 | 754.4K |
| 10:50 | 14.14 | 14.14 | 14.10 | 14.11 | 209.8K |
| 10:55 | 14.11 | 14.12 | 14.10 | 14.11 | 105.6K |
| 11:00 | 14.12 | 14.12 | 14.09 | 14.09 | 176.7K |
| 11:05 | 14.09 | 14.10 | 14.05 | 14.05 | 114.7K |
| 11:10 | 14.05 | 14.05 | 14.01 | 14.02 | 205.0K |
| 11:15 | 14.01 | 14.01 | 13.97 | 13.99 | 231.8K |
| 11:20 | 13.98 | 13.99 | 13.97 | 13.97 | 123.3K |
| 11:25 | 13.97 | 14.01 | 13.97 | 14.00 | 71.4K |
| 13:00 | 14.02 | 14.39 | 14.02 | 14.28 | 3,892.9K |
| 13:05 | 14.31 | 14.32 | 14.26 | 14.27 | 568.9K |
| 13:10 | 14.28 | 14.31 | 14.27 | 14.31 | 577.0K |
| 13:15 | 14.34 | 14.34 | 14.28 | 14.29 | 296.6K |
| 13:20 | 14.28 | 14.28 | 14.22 | 14.23 | 203.6K |
| 13:25 | 14.23 | 14.54 | 14.23 | 14.43 | 2,597.5K |
| 13:30 | 14.42 | 14.42 | 14.31 | 14.32 | 603.4K |
| 13:35 | 14.34 | 14.37 | 14.30 | 14.32 | 441.9K |
| 13:40 | 14.33 | 14.33 | 14.30 | 14.30 | 212.2K |
| 13:45 | 14.31 | 14.31 | 14.27 | 14.27 | 206.0K |
| 13:50 | 14.28 | 14.28 | 14.25 | 14.25 | 182.7K |
| 13:55 | 14.26 | 14.27 | 14.23 | 14.24 | 191.3K |
| 14:00 | 14.24 | 14.26 | 14.24 | 14.25 | 142.7K |
| 14:05 | 14.25 | 14.27 | 14.24 | 14.26 | 102.5K |
| 14:10 | 14.25 | 14.27 | 14.24 | 14.26 | 154.5K |
| 14:15 | 14.26 | 14.27 | 14.24 | 14.24 | 132.2K |
| 14:20 | 14.25 | 14.26 | 14.24 | 14.25 | 129.0K |
| 14:25 | 14.24 | 14.25 | 14.23 | 14.23 | 193.7K |
| 14:30 | 14.23 | 14.37 | 14.22 | 14.34 | 730.4K |
| 14:35 | 14.34 | 14.34 | 14.30 | 14.34 | 308.2K |
| 14:40 | 14.32 | 14.37 | 14.32 | 14.36 | 562.6K |
| 14:45 | 14.35 | 14.36 | 14.32 | 14.33 | 339.7K |
| 14:50 | 14.33 | 14.33 | 14.31 | 14.31 | 734.3K |
| 14:55 | 14.32 | 14.33 | 14.31 | 14.31 | 308.6K |
| 15:40 | 14.31 | 14.31 | 14.31 | 14.31 | 248.8K |