24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.22 | 14.23 | 14.07 | 14.17 | 2,646.7K |
| 09:35 | 14.20 | 14.21 | 14.13 | 14.17 | 880.1K |
| 09:40 | 14.17 | 14.22 | 14.12 | 14.12 | 611.4K |
| 09:45 | 14.12 | 14.12 | 14.03 | 14.03 | 982.2K |
| 09:50 | 14.04 | 14.12 | 14.04 | 14.11 | 647.8K |
| 09:55 | 14.11 | 14.15 | 14.08 | 14.11 | 316.0K |
| 10:00 | 14.11 | 14.12 | 14.05 | 14.05 | 324.0K |
| 10:05 | 14.05 | 14.07 | 14.02 | 14.06 | 452.3K |
| 10:10 | 14.07 | 14.10 | 14.06 | 14.09 | 222.2K |
| 10:15 | 14.08 | 14.10 | 14.03 | 14.04 | 328.9K |
| 10:20 | 14.03 | 14.06 | 14.03 | 14.04 | 211.8K |
| 10:25 | 14.03 | 14.06 | 14.02 | 14.03 | 344.8K |
| 10:30 | 14.04 | 14.04 | 14.00 | 14.00 | 527.3K |
| 10:35 | 14.00 | 14.01 | 13.99 | 13.99 | 392.5K |
| 10:40 | 13.99 | 14.00 | 13.94 | 13.99 | 552.5K |
| 10:45 | 13.99 | 13.99 | 13.97 | 13.99 | 127.0K |
| 10:50 | 13.98 | 13.99 | 13.96 | 13.96 | 221.2K |
| 10:55 | 13.96 | 13.96 | 13.93 | 13.94 | 278.9K |
| 11:00 | 13.97 | 14.05 | 13.95 | 14.01 | 293.6K |
| 11:05 | 14.01 | 14.03 | 14.00 | 14.03 | 133.8K |
| 11:10 | 14.03 | 14.09 | 14.02 | 14.04 | 172.9K |
| 11:15 | 14.03 | 14.04 | 14.01 | 14.02 | 85.2K |
| 11:20 | 14.02 | 14.03 | 14.01 | 14.02 | 143.5K |
| 11:25 | 14.02 | 14.03 | 14.01 | 14.01 | 161.9K |
| 11:30 | 14.01 | 14.01 | 14.01 | 14.01 | 8.6K |
| 13:00 | 14.01 | 14.08 | 14.00 | 14.01 | 248.5K |
| 13:05 | 14.01 | 14.05 | 14.00 | 14.04 | 255.0K |
| 13:10 | 14.04 | 14.05 | 14.03 | 14.04 | 91.3K |
| 13:15 | 14.05 | 14.11 | 14.04 | 14.11 | 287.5K |
| 13:20 | 14.10 | 14.17 | 14.10 | 14.16 | 309.4K |
| 13:25 | 14.18 | 14.21 | 14.17 | 14.17 | 328.9K |
| 13:30 | 14.16 | 14.27 | 14.16 | 14.26 | 765.1K |
| 13:35 | 14.26 | 14.52 | 14.20 | 14.48 | 1,607.7K |
| 13:40 | 14.48 | 14.51 | 14.38 | 14.40 | 984.3K |
| 13:45 | 14.40 | 14.41 | 14.35 | 14.36 | 237.5K |
| 13:50 | 14.36 | 14.37 | 14.31 | 14.31 | 183.4K |
| 13:55 | 14.31 | 14.35 | 14.31 | 14.31 | 123.8K |
| 14:00 | 14.31 | 14.32 | 14.28 | 14.31 | 130.0K |
| 14:05 | 14.31 | 14.32 | 14.27 | 14.29 | 398.7K |
| 14:10 | 14.29 | 14.30 | 14.29 | 14.30 | 71.3K |
| 14:15 | 14.30 | 14.32 | 14.30 | 14.31 | 163.1K |
| 14:20 | 14.31 | 14.34 | 14.30 | 14.34 | 120.7K |
| 14:25 | 14.34 | 14.35 | 14.33 | 14.33 | 107.2K |
| 14:30 | 14.33 | 14.34 | 14.28 | 14.30 | 346.3K |
| 14:35 | 14.30 | 14.30 | 14.27 | 14.30 | 101.1K |
| 14:40 | 14.30 | 14.30 | 14.28 | 14.29 | 193.4K |
| 14:45 | 14.29 | 14.30 | 14.28 | 14.30 | 168.7K |
| 14:50 | 14.29 | 14.30 | 14.29 | 14.29 | 390.5K |
| 14:55 | 14.30 | 14.32 | 14.30 | 14.31 | 201.0K |
| 15:40 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0K |