Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.22 14.35 14.17 14.33 912.8K
09:35 14.33 14.42 14.30 14.38 729.3K
09:40 14.38 14.46 14.36 14.46 900.1K
09:45 14.46 14.49 14.40 14.41 553.5K
09:50 14.41 14.59 14.38 14.50 2,094.3K
09:55 14.47 14.50 14.41 14.50 541.1K
10:00 14.43 14.47 14.42 14.44 361.2K
10:05 14.44 14.49 14.44 14.47 162.3K
10:10 14.47 14.48 14.44 14.48 147.5K
10:15 14.48 14.55 14.45 14.54 381.3K
10:20 14.54 14.66 14.53 14.57 2,026.0K
10:25 14.57 14.57 14.52 14.52 246.4K
10:30 14.53 14.53 14.50 14.52 228.0K
10:35 14.51 14.52 14.44 14.47 368.3K
10:40 14.46 14.51 14.44 14.48 242.3K
10:45 14.47 14.48 14.43 14.43 295.2K
10:50 14.44 14.45 14.43 14.43 164.7K
10:55 14.43 14.43 14.39 14.40 350.7K
11:00 14.39 14.42 14.38 14.40 189.4K
11:05 14.41 14.43 14.41 14.42 77.4K
11:10 14.42 14.50 14.42 14.48 264.7K
11:15 14.49 14.52 14.47 14.47 366.4K
11:20 14.46 14.47 14.40 14.41 183.3K
11:25 14.41 14.41 14.31 14.36 320.7K
11:30 14.36 14.36 14.36 14.36 0.2K
13:00 14.36 14.36 14.26 14.31 382.0K
13:05 14.31 14.33 14.29 14.29 181.2K
13:10 14.30 14.32 14.28 14.32 137.9K
13:15 14.33 14.34 14.29 14.29 261.4K
13:20 14.30 14.34 14.30 14.33 80.9K
13:25 14.33 14.35 14.33 14.34 119.3K
13:30 14.34 14.38 14.33 14.38 108.9K
13:35 14.38 14.40 14.35 14.38 135.1K
13:40 14.38 14.38 14.34 14.34 158.6K
13:45 14.34 14.34 14.31 14.32 114.0K
13:50 14.32 14.32 14.31 14.31 89.9K
13:55 14.32 14.33 14.31 14.33 72.3K
14:00 14.32 14.32 14.31 14.31 163.4K
14:05 14.31 14.32 14.30 14.32 113.4K
14:10 14.32 14.35 14.32 14.33 149.9K
14:15 14.33 14.33 14.29 14.29 318.9K
14:20 14.29 14.31 14.29 14.31 101.2K
14:25 14.30 14.31 14.29 14.31 109.2K
14:30 14.31 14.34 14.31 14.32 182.7K
14:35 14.32 14.32 14.27 14.29 494.8K
14:40 14.34 14.39 14.30 14.34 450.5K
14:45 14.33 14.34 14.31 14.32 236.5K
14:50 14.32 14.32 14.31 14.32 363.5K
14:55 14.32 14.32 14.31 14.32 228.3K
15:40 14.32 14.32 14.32 14.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available