24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.23 | 14.26 | 14.12 | 14.14 | 1,007.6K |
| 09:35 | 14.14 | 14.27 | 14.14 | 14.21 | 416.4K |
| 09:40 | 14.21 | 14.23 | 14.13 | 14.13 | 481.7K |
| 09:45 | 14.13 | 14.15 | 14.10 | 14.10 | 662.9K |
| 09:50 | 14.11 | 14.12 | 14.03 | 14.04 | 581.5K |
| 09:55 | 14.04 | 14.10 | 14.03 | 14.05 | 356.0K |
| 10:00 | 14.05 | 14.08 | 14.04 | 14.05 | 168.8K |
| 10:05 | 14.05 | 14.10 | 14.05 | 14.07 | 194.0K |
| 10:10 | 14.07 | 14.08 | 14.00 | 14.00 | 602.2K |
| 10:15 | 14.00 | 14.38 | 13.96 | 14.37 | 1,728.5K |
| 10:20 | 14.29 | 14.35 | 14.25 | 14.27 | 578.4K |
| 10:25 | 14.27 | 14.32 | 14.23 | 14.26 | 194.5K |
| 10:30 | 14.26 | 14.29 | 14.24 | 14.25 | 89.7K |
| 10:35 | 14.25 | 14.26 | 14.21 | 14.21 | 119.0K |
| 10:40 | 14.21 | 14.28 | 14.20 | 14.25 | 121.7K |
| 10:45 | 14.24 | 14.25 | 14.21 | 14.22 | 81.4K |
| 10:50 | 14.21 | 14.21 | 14.18 | 14.18 | 68.2K |
| 10:55 | 14.19 | 14.19 | 14.14 | 14.14 | 100.5K |
| 11:00 | 14.14 | 14.16 | 14.12 | 14.12 | 86.7K |
| 11:05 | 14.12 | 14.13 | 14.07 | 14.10 | 177.8K |
| 11:10 | 14.10 | 14.13 | 14.10 | 14.10 | 82.3K |
| 11:15 | 14.10 | 14.10 | 14.07 | 14.09 | 147.1K |
| 11:20 | 14.10 | 14.11 | 14.08 | 14.08 | 85.7K |
| 11:25 | 14.08 | 14.12 | 14.06 | 14.10 | 140.3K |
| 11:30 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 13:00 | 14.09 | 14.09 | 14.06 | 14.07 | 79.2K |
| 13:05 | 14.07 | 14.10 | 14.07 | 14.08 | 58.2K |
| 13:10 | 14.08 | 14.09 | 14.07 | 14.09 | 61.5K |
| 13:15 | 14.09 | 14.11 | 14.08 | 14.11 | 50.5K |
| 13:20 | 14.11 | 14.12 | 14.09 | 14.09 | 83.1K |
| 13:25 | 14.09 | 14.10 | 14.08 | 14.08 | 68.4K |
| 13:30 | 14.09 | 14.09 | 14.06 | 14.07 | 80.6K |
| 13:35 | 14.07 | 14.07 | 14.06 | 14.07 | 80.6K |
| 13:40 | 14.08 | 14.09 | 14.07 | 14.08 | 21.8K |
| 13:45 | 14.08 | 14.09 | 14.07 | 14.09 | 24.7K |
| 13:50 | 14.08 | 14.08 | 14.05 | 14.05 | 123.6K |
| 13:55 | 14.06 | 14.08 | 14.05 | 14.08 | 66.0K |
| 14:00 | 14.07 | 14.08 | 14.03 | 14.04 | 116.0K |
| 14:05 | 14.04 | 14.05 | 14.01 | 14.01 | 119.4K |
| 14:10 | 14.01 | 14.02 | 14.01 | 14.02 | 137.1K |
| 14:15 | 14.02 | 14.03 | 14.01 | 14.03 | 95.8K |
| 14:20 | 14.03 | 14.06 | 14.03 | 14.04 | 123.1K |
| 14:25 | 14.04 | 14.04 | 14.02 | 14.02 | 156.2K |
| 14:30 | 14.03 | 14.03 | 14.01 | 14.01 | 180.7K |
| 14:35 | 14.01 | 14.02 | 14.00 | 14.01 | 206.0K |
| 14:40 | 14.01 | 14.02 | 14.00 | 14.00 | 195.0K |
| 14:45 | 14.00 | 14.01 | 13.99 | 14.00 | 406.8K |
| 14:50 | 13.99 | 14.01 | 13.99 | 14.00 | 369.1K |
| 14:55 | 13.99 | 14.01 | 13.99 | 14.00 | 94.5K |
| 15:40 | 14.00 | 14.00 | 14.00 | 14.00 | 139.2K |