24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.67 | 14.75 | 14.55 | 14.57 | 1,607.9K |
| 09:35 | 14.58 | 14.58 | 14.50 | 14.52 | 382.2K |
| 09:40 | 14.51 | 14.57 | 14.51 | 14.57 | 292.5K |
| 09:45 | 14.57 | 14.65 | 14.54 | 14.63 | 453.5K |
| 09:50 | 14.63 | 14.67 | 14.61 | 14.66 | 215.0K |
| 09:55 | 14.66 | 14.69 | 14.63 | 14.64 | 383.0K |
| 10:00 | 14.63 | 14.71 | 14.63 | 14.70 | 377.4K |
| 10:05 | 14.69 | 14.87 | 14.66 | 14.87 | 968.7K |
| 10:10 | 14.86 | 14.86 | 14.72 | 14.83 | 1,246.6K |
| 10:15 | 14.80 | 14.80 | 14.73 | 14.73 | 299.8K |
| 10:20 | 14.73 | 14.76 | 14.71 | 14.73 | 246.5K |
| 10:25 | 14.72 | 14.73 | 14.70 | 14.71 | 169.1K |
| 10:30 | 14.71 | 14.72 | 14.69 | 14.71 | 142.3K |
| 10:35 | 14.71 | 14.76 | 14.70 | 14.71 | 206.3K |
| 10:40 | 14.71 | 14.86 | 14.71 | 14.85 | 896.6K |
| 10:45 | 14.86 | 14.86 | 14.78 | 14.83 | 456.3K |
| 10:50 | 14.83 | 14.93 | 14.81 | 14.92 | 1,249.6K |
| 10:55 | 14.91 | 15.06 | 14.90 | 15.04 | 3,676.6K |
| 11:00 | 15.07 | 15.22 | 15.05 | 15.06 | 2,893.4K |
| 11:05 | 15.05 | 15.05 | 14.98 | 14.99 | 568.1K |
| 11:10 | 14.99 | 15.10 | 14.99 | 15.08 | 650.0K |
| 11:15 | 15.09 | 15.09 | 15.04 | 15.05 | 250.5K |
| 11:20 | 15.04 | 15.10 | 15.02 | 15.02 | 461.0K |
| 11:25 | 15.02 | 15.03 | 15.00 | 15.01 | 181.6K |
| 13:00 | 15.02 | 15.08 | 15.01 | 15.05 | 334.8K |
| 13:05 | 15.04 | 15.05 | 14.99 | 14.99 | 375.0K |
| 13:10 | 15.00 | 15.02 | 14.98 | 14.99 | 285.3K |
| 13:15 | 15.01 | 15.04 | 15.00 | 15.04 | 303.4K |
| 13:20 | 15.02 | 15.05 | 15.02 | 15.04 | 241.8K |
| 13:25 | 15.05 | 15.05 | 15.00 | 15.01 | 192.4K |
| 13:30 | 15.01 | 15.05 | 15.01 | 15.04 | 192.3K |
| 13:35 | 15.05 | 15.17 | 15.04 | 15.13 | 1,206.4K |
| 13:40 | 15.13 | 15.18 | 15.11 | 15.15 | 957.6K |
| 13:45 | 15.14 | 15.18 | 15.10 | 15.11 | 400.5K |
| 13:50 | 15.12 | 15.13 | 15.07 | 15.07 | 252.7K |
| 13:55 | 15.10 | 15.10 | 15.06 | 15.09 | 312.9K |
| 14:00 | 15.08 | 15.14 | 15.08 | 15.12 | 436.8K |
| 14:05 | 15.13 | 15.14 | 15.12 | 15.13 | 289.5K |
| 14:10 | 15.14 | 15.16 | 15.13 | 15.16 | 464.0K |
| 14:15 | 15.15 | 15.15 | 15.13 | 15.13 | 276.4K |
| 14:20 | 15.14 | 15.14 | 15.12 | 15.13 | 270.4K |
| 14:25 | 15.12 | 15.12 | 15.10 | 15.11 | 345.8K |
| 14:30 | 15.11 | 15.12 | 15.05 | 15.05 | 465.9K |
| 14:35 | 15.05 | 15.10 | 15.04 | 15.07 | 775.5K |
| 14:40 | 15.04 | 15.07 | 15.01 | 15.03 | 492.0K |
| 14:45 | 15.03 | 15.04 | 15.01 | 15.04 | 427.3K |
| 14:50 | 15.04 | 15.05 | 15.02 | 15.04 | 491.7K |
| 14:55 | 15.04 | 15.04 | 15.03 | 15.03 | 403.7K |
| 15:40 | 15.05 | 15.05 | 15.05 | 15.05 | 261.4K |