24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.72 | 14.72 | 14.43 | 14.45 | 5,075.8K |
| 09:35 | 14.43 | 14.64 | 14.43 | 14.56 | 1,666.2K |
| 09:40 | 14.56 | 14.66 | 14.54 | 14.57 | 838.5K |
| 09:45 | 14.60 | 14.68 | 14.57 | 14.63 | 761.9K |
| 09:50 | 14.63 | 14.66 | 14.62 | 14.66 | 355.7K |
| 09:55 | 14.66 | 14.75 | 14.66 | 14.73 | 526.4K |
| 10:00 | 14.73 | 14.84 | 14.70 | 14.79 | 552.7K |
| 10:05 | 14.79 | 14.80 | 14.71 | 14.71 | 301.1K |
| 10:10 | 14.71 | 14.73 | 14.70 | 14.73 | 158.8K |
| 10:15 | 14.73 | 14.73 | 14.70 | 14.70 | 115.8K |
| 10:20 | 14.71 | 14.73 | 14.70 | 14.72 | 192.7K |
| 10:25 | 14.73 | 15.23 | 14.73 | 15.16 | 3,826.9K |
| 10:30 | 15.16 | 15.16 | 15.03 | 15.13 | 1,232.8K |
| 10:35 | 15.12 | 15.12 | 15.07 | 15.07 | 711.3K |
| 10:40 | 15.05 | 15.07 | 14.99 | 15.00 | 442.0K |
| 10:45 | 15.01 | 15.21 | 15.01 | 15.19 | 1,531.3K |
| 10:50 | 15.19 | 15.55 | 15.18 | 15.45 | 4,214.0K |
| 10:55 | 15.44 | 15.55 | 15.36 | 15.40 | 1,752.5K |
| 11:00 | 15.39 | 15.44 | 15.39 | 15.39 | 679.9K |
| 11:05 | 15.38 | 15.48 | 15.36 | 15.44 | 868.6K |
| 11:10 | 15.44 | 15.44 | 15.31 | 15.31 | 361.3K |
| 11:15 | 15.31 | 15.37 | 15.25 | 15.35 | 426.1K |
| 11:20 | 15.35 | 15.51 | 15.33 | 15.51 | 829.3K |
| 11:25 | 15.49 | 15.51 | 15.44 | 15.46 | 439.0K |
| 11:30 | 15.46 | 15.46 | 15.46 | 15.46 | 3.0K |
| 13:00 | 15.45 | 15.45 | 15.33 | 15.41 | 337.9K |
| 13:05 | 15.41 | 15.41 | 15.32 | 15.33 | 307.6K |
| 13:10 | 15.32 | 15.51 | 15.32 | 15.50 | 873.4K |
| 13:15 | 15.50 | 16.09 | 15.50 | 15.79 | 5,409.6K |
| 13:20 | 15.79 | 15.87 | 15.76 | 15.76 | 922.3K |
| 13:25 | 15.76 | 15.82 | 15.75 | 15.78 | 572.6K |
| 13:30 | 15.78 | 15.78 | 15.70 | 15.78 | 731.4K |
| 13:35 | 15.79 | 15.80 | 15.71 | 15.73 | 383.5K |
| 13:40 | 15.73 | 15.82 | 15.71 | 15.80 | 832.0K |
| 13:45 | 15.81 | 15.85 | 15.76 | 15.77 | 493.0K |
| 13:50 | 15.75 | 15.77 | 15.70 | 15.73 | 412.5K |
| 13:55 | 15.73 | 15.73 | 15.68 | 15.69 | 453.4K |
| 14:00 | 15.68 | 15.69 | 15.60 | 15.68 | 470.8K |
| 14:05 | 15.67 | 15.70 | 15.67 | 15.68 | 182.5K |
| 14:10 | 15.68 | 15.68 | 15.65 | 15.65 | 395.4K |
| 14:15 | 15.65 | 15.65 | 15.63 | 15.64 | 265.8K |
| 14:20 | 15.64 | 15.64 | 15.56 | 15.56 | 552.2K |
| 14:25 | 15.56 | 15.64 | 15.56 | 15.64 | 409.2K |
| 14:30 | 15.63 | 15.65 | 15.61 | 15.61 | 269.4K |
| 14:35 | 15.62 | 15.64 | 15.60 | 15.64 | 420.3K |
| 14:40 | 15.64 | 15.64 | 15.62 | 15.64 | 478.1K |
| 14:45 | 15.64 | 15.68 | 15.63 | 15.67 | 729.6K |
| 14:50 | 15.67 | 15.72 | 15.67 | 15.72 | 1,036.0K |
| 14:55 | 15.72 | 15.72 | 15.70 | 15.72 | 675.5K |
| 15:40 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0K |