24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.15 | 15.26 | 15.09 | 15.25 | 996.8K |
| 09:35 | 15.26 | 15.26 | 15.13 | 15.16 | 339.1K |
| 09:40 | 15.16 | 15.19 | 15.12 | 15.15 | 266.7K |
| 09:45 | 15.15 | 15.17 | 15.13 | 15.17 | 232.6K |
| 09:50 | 15.16 | 15.17 | 15.11 | 15.15 | 347.1K |
| 09:55 | 15.14 | 15.16 | 15.13 | 15.14 | 198.1K |
| 10:00 | 15.16 | 15.16 | 15.15 | 15.15 | 141.2K |
| 10:05 | 15.16 | 15.16 | 15.10 | 15.12 | 333.6K |
| 10:10 | 15.12 | 15.12 | 15.07 | 15.08 | 313.2K |
| 10:15 | 15.08 | 15.10 | 15.05 | 15.07 | 309.7K |
| 10:20 | 15.07 | 15.07 | 15.03 | 15.04 | 274.9K |
| 10:25 | 15.04 | 15.12 | 15.03 | 15.05 | 229.9K |
| 10:30 | 15.10 | 15.25 | 15.08 | 15.19 | 644.1K |
| 10:35 | 15.17 | 15.19 | 15.11 | 15.11 | 205.7K |
| 10:40 | 15.11 | 15.12 | 15.08 | 15.09 | 219.3K |
| 10:45 | 15.09 | 15.10 | 15.07 | 15.07 | 132.0K |
| 10:50 | 15.08 | 15.10 | 15.08 | 15.10 | 140.8K |
| 10:55 | 15.09 | 15.09 | 15.07 | 15.08 | 135.5K |
| 11:00 | 15.07 | 15.07 | 15.05 | 15.07 | 220.1K |
| 11:05 | 15.08 | 15.22 | 15.07 | 15.16 | 473.5K |
| 11:10 | 15.16 | 15.19 | 15.16 | 15.17 | 174.5K |
| 11:15 | 15.17 | 15.18 | 15.15 | 15.16 | 73.6K |
| 11:20 | 15.15 | 15.18 | 15.15 | 15.18 | 76.3K |
| 11:25 | 15.17 | 15.18 | 15.16 | 15.17 | 65.8K |
| 13:00 | 15.17 | 15.17 | 15.08 | 15.12 | 137.2K |
| 13:05 | 15.12 | 15.13 | 15.10 | 15.11 | 66.2K |
| 13:10 | 15.12 | 15.14 | 15.10 | 15.11 | 121.5K |
| 13:15 | 15.11 | 15.11 | 15.09 | 15.10 | 95.8K |
| 13:20 | 15.11 | 15.13 | 15.10 | 15.12 | 128.6K |
| 13:25 | 15.12 | 15.12 | 15.10 | 15.11 | 76.5K |
| 13:30 | 15.12 | 15.16 | 15.10 | 15.16 | 176.2K |
| 13:35 | 15.16 | 15.17 | 15.13 | 15.17 | 95.8K |
| 13:40 | 15.16 | 15.18 | 15.15 | 15.18 | 166.7K |
| 13:45 | 15.18 | 15.18 | 15.15 | 15.18 | 172.4K |
| 13:50 | 15.18 | 15.25 | 15.18 | 15.22 | 422.1K |
| 13:55 | 15.22 | 15.23 | 15.20 | 15.21 | 349.2K |
| 14:00 | 15.22 | 15.23 | 15.21 | 15.22 | 242.6K |
| 14:05 | 15.22 | 15.25 | 15.21 | 15.23 | 373.2K |
| 14:10 | 15.22 | 15.23 | 15.17 | 15.18 | 226.1K |
| 14:15 | 15.18 | 15.22 | 15.18 | 15.21 | 178.6K |
| 14:20 | 15.21 | 15.23 | 15.20 | 15.22 | 200.1K |
| 14:25 | 15.23 | 15.24 | 15.22 | 15.23 | 136.2K |
| 14:30 | 15.23 | 15.23 | 15.21 | 15.21 | 211.0K |
| 14:35 | 15.22 | 15.22 | 15.19 | 15.20 | 255.5K |
| 14:40 | 15.20 | 15.21 | 15.20 | 15.21 | 188.1K |
| 14:45 | 15.20 | 15.21 | 15.20 | 15.20 | 239.5K |
| 14:50 | 15.20 | 15.25 | 15.19 | 15.24 | 1,031.6K |
| 14:55 | 15.24 | 15.25 | 15.23 | 15.25 | 220.8K |
| 15:40 | 15.25 | 15.25 | 15.25 | 15.25 | 271.7K |