24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.20 | 15.20 | 15.09 | 15.12 | 779.8K |
| 09:35 | 15.11 | 15.13 | 15.08 | 15.10 | 403.3K |
| 09:40 | 15.10 | 15.12 | 15.07 | 15.08 | 537.4K |
| 09:45 | 15.08 | 15.15 | 15.07 | 15.13 | 125.9K |
| 09:50 | 15.13 | 15.28 | 15.12 | 15.17 | 475.5K |
| 09:55 | 15.17 | 15.17 | 15.11 | 15.12 | 92.8K |
| 10:00 | 15.12 | 15.13 | 15.11 | 15.12 | 73.0K |
| 10:05 | 15.10 | 15.10 | 15.08 | 15.10 | 300.8K |
| 10:10 | 15.10 | 15.11 | 15.08 | 15.11 | 171.1K |
| 10:15 | 15.11 | 15.12 | 15.07 | 15.08 | 476.2K |
| 10:20 | 15.07 | 15.08 | 15.05 | 15.07 | 469.6K |
| 10:25 | 15.07 | 15.08 | 15.04 | 15.05 | 205.8K |
| 10:30 | 15.04 | 15.05 | 14.99 | 15.01 | 665.7K |
| 10:35 | 15.02 | 15.02 | 15.00 | 15.02 | 298.5K |
| 10:40 | 15.01 | 15.02 | 14.99 | 15.00 | 272.9K |
| 10:45 | 15.00 | 15.02 | 14.95 | 14.99 | 404.7K |
| 10:50 | 14.99 | 15.04 | 14.98 | 15.04 | 106.2K |
| 10:55 | 15.03 | 15.05 | 15.00 | 15.00 | 115.1K |
| 11:00 | 15.01 | 15.01 | 14.96 | 14.97 | 217.6K |
| 11:05 | 14.97 | 15.00 | 14.96 | 14.99 | 97.5K |
| 11:10 | 14.99 | 15.00 | 14.97 | 14.97 | 111.6K |
| 11:15 | 14.97 | 14.99 | 14.97 | 14.98 | 111.1K |
| 11:20 | 14.99 | 15.00 | 14.97 | 15.00 | 94.8K |
| 11:25 | 15.00 | 15.00 | 14.98 | 14.98 | 119.4K |
| 13:00 | 15.01 | 15.03 | 14.98 | 15.03 | 318.7K |
| 13:05 | 15.00 | 15.03 | 14.98 | 15.02 | 107.0K |
| 13:10 | 15.03 | 15.10 | 15.01 | 15.04 | 215.8K |
| 13:15 | 15.05 | 15.07 | 15.03 | 15.04 | 184.3K |
| 13:20 | 15.04 | 15.08 | 15.02 | 15.07 | 223.0K |
| 13:25 | 15.07 | 15.09 | 15.05 | 15.07 | 182.7K |
| 13:30 | 15.07 | 15.08 | 15.03 | 15.03 | 185.4K |
| 13:35 | 15.04 | 15.04 | 14.93 | 14.94 | 768.9K |
| 13:40 | 14.94 | 14.95 | 14.92 | 14.93 | 425.6K |
| 13:45 | 14.94 | 14.94 | 14.85 | 14.85 | 1,206.3K |
| 13:50 | 14.85 | 14.86 | 14.81 | 14.85 | 950.5K |
| 13:55 | 14.85 | 14.89 | 14.82 | 14.87 | 315.3K |
| 14:00 | 14.86 | 14.87 | 14.75 | 14.80 | 1,245.4K |
| 14:05 | 14.79 | 14.83 | 14.77 | 14.80 | 606.8K |
| 14:10 | 14.80 | 14.82 | 14.78 | 14.81 | 174.4K |
| 14:15 | 14.82 | 14.83 | 14.81 | 14.81 | 197.2K |
| 14:20 | 14.83 | 14.83 | 14.80 | 14.83 | 119.1K |
| 14:25 | 14.82 | 14.83 | 14.77 | 14.81 | 419.2K |
| 14:30 | 14.81 | 14.82 | 14.79 | 14.80 | 161.0K |
| 14:35 | 14.79 | 14.82 | 14.78 | 14.81 | 284.0K |
| 14:40 | 14.80 | 14.80 | 14.78 | 14.78 | 311.5K |
| 14:45 | 14.78 | 14.78 | 14.75 | 14.76 | 890.2K |
| 14:50 | 14.76 | 14.78 | 14.76 | 14.77 | 227.5K |
| 14:55 | 14.78 | 14.79 | 14.77 | 14.78 | 225.0K |
| 15:40 | 14.78 | 14.78 | 14.78 | 14.78 | 118.8K |