24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.76 | 14.85 | 14.76 | 14.81 | 393.8K |
| 09:35 | 14.80 | 14.97 | 14.80 | 14.97 | 313.8K |
| 09:40 | 14.95 | 15.00 | 14.94 | 14.94 | 914.3K |
| 09:45 | 14.94 | 15.17 | 14.94 | 15.17 | 1,510.2K |
| 09:50 | 15.16 | 15.23 | 15.13 | 15.23 | 1,570.4K |
| 09:55 | 15.23 | 15.24 | 15.16 | 15.17 | 550.0K |
| 10:00 | 15.17 | 15.19 | 15.14 | 15.15 | 319.5K |
| 10:05 | 15.14 | 15.20 | 15.12 | 15.20 | 502.1K |
| 10:10 | 15.19 | 15.20 | 15.14 | 15.14 | 292.2K |
| 10:15 | 15.14 | 15.17 | 15.13 | 15.16 | 127.9K |
| 10:20 | 15.15 | 15.17 | 15.15 | 15.15 | 124.2K |
| 10:25 | 15.15 | 15.18 | 15.15 | 15.17 | 176.0K |
| 10:30 | 15.18 | 15.19 | 15.17 | 15.18 | 138.9K |
| 10:35 | 15.19 | 15.20 | 15.17 | 15.17 | 259.1K |
| 10:40 | 15.17 | 15.20 | 15.15 | 15.18 | 279.8K |
| 10:45 | 15.18 | 15.18 | 15.15 | 15.15 | 89.9K |
| 10:50 | 15.16 | 15.16 | 15.14 | 15.14 | 92.5K |
| 10:55 | 15.14 | 15.15 | 15.11 | 15.11 | 172.8K |
| 11:00 | 15.14 | 15.14 | 15.13 | 15.13 | 140.7K |
| 11:05 | 15.13 | 15.14 | 15.13 | 15.13 | 123.4K |
| 11:10 | 15.12 | 15.16 | 15.12 | 15.16 | 135.1K |
| 11:15 | 15.16 | 15.16 | 15.14 | 15.16 | 94.6K |
| 11:20 | 15.15 | 15.17 | 15.15 | 15.16 | 112.5K |
| 11:25 | 15.16 | 15.18 | 15.16 | 15.17 | 93.4K |
| 13:00 | 15.17 | 15.21 | 15.17 | 15.20 | 440.0K |
| 13:05 | 15.19 | 15.25 | 15.19 | 15.24 | 569.6K |
| 13:10 | 15.25 | 15.27 | 15.23 | 15.24 | 422.4K |
| 13:15 | 15.23 | 15.26 | 15.23 | 15.25 | 220.7K |
| 13:20 | 15.25 | 15.27 | 15.24 | 15.27 | 745.5K |
| 13:25 | 15.27 | 15.27 | 15.23 | 15.26 | 591.0K |
| 13:30 | 15.26 | 15.27 | 15.25 | 15.27 | 344.4K |
| 13:35 | 15.26 | 15.29 | 15.26 | 15.27 | 522.0K |
| 13:40 | 15.27 | 15.31 | 15.26 | 15.30 | 808.8K |
| 13:45 | 15.30 | 15.42 | 15.30 | 15.40 | 1,250.5K |
| 13:50 | 15.42 | 15.44 | 15.37 | 15.37 | 647.9K |
| 13:55 | 15.36 | 15.38 | 15.35 | 15.36 | 521.2K |
| 14:00 | 15.36 | 15.38 | 15.35 | 15.35 | 400.5K |
| 14:05 | 15.34 | 15.39 | 15.34 | 15.38 | 954.1K |
| 14:10 | 15.39 | 15.42 | 15.37 | 15.39 | 786.7K |
| 14:15 | 15.40 | 15.43 | 15.39 | 15.42 | 601.2K |
| 14:20 | 15.43 | 15.45 | 15.42 | 15.43 | 808.2K |
| 14:25 | 15.43 | 15.43 | 15.41 | 15.43 | 277.2K |
| 14:30 | 15.42 | 15.43 | 15.41 | 15.41 | 282.8K |
| 14:35 | 15.41 | 15.43 | 15.40 | 15.41 | 526.0K |
| 14:40 | 15.40 | 15.40 | 15.38 | 15.39 | 272.3K |
| 14:45 | 15.39 | 15.41 | 15.38 | 15.40 | 709.2K |
| 14:50 | 15.40 | 15.40 | 15.38 | 15.39 | 833.7K |
| 14:55 | 15.39 | 15.40 | 15.38 | 15.39 | 306.7K |
| 15:40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0K |