24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.40 | 15.41 | 15.29 | 15.30 | 954.6K |
| 09:35 | 15.29 | 15.38 | 15.28 | 15.33 | 531.6K |
| 09:40 | 15.31 | 15.35 | 15.29 | 15.31 | 359.0K |
| 09:45 | 15.31 | 15.36 | 15.29 | 15.36 | 379.9K |
| 09:50 | 15.36 | 15.36 | 15.27 | 15.31 | 695.2K |
| 09:55 | 15.29 | 15.30 | 15.25 | 15.28 | 576.4K |
| 10:00 | 15.28 | 15.29 | 15.26 | 15.26 | 241.6K |
| 10:05 | 15.27 | 15.27 | 15.19 | 15.20 | 785.0K |
| 10:10 | 15.20 | 15.23 | 15.20 | 15.23 | 245.9K |
| 10:15 | 15.24 | 15.26 | 15.23 | 15.23 | 242.6K |
| 10:20 | 15.23 | 15.25 | 15.22 | 15.24 | 177.0K |
| 10:25 | 15.24 | 15.27 | 15.24 | 15.27 | 177.5K |
| 10:30 | 15.27 | 15.27 | 15.23 | 15.26 | 218.2K |
| 10:35 | 15.25 | 15.27 | 15.21 | 15.25 | 295.5K |
| 10:40 | 15.23 | 15.31 | 15.23 | 15.29 | 152.5K |
| 10:45 | 15.29 | 15.36 | 15.28 | 15.35 | 300.1K |
| 10:50 | 15.36 | 15.36 | 15.29 | 15.29 | 189.4K |
| 10:55 | 15.29 | 15.29 | 15.22 | 15.23 | 191.6K |
| 11:00 | 15.23 | 15.24 | 15.21 | 15.23 | 199.4K |
| 11:05 | 15.23 | 15.25 | 15.22 | 15.23 | 84.4K |
| 11:10 | 15.23 | 15.23 | 15.20 | 15.21 | 411.9K |
| 11:15 | 15.21 | 15.22 | 15.18 | 15.18 | 435.1K |
| 11:20 | 15.18 | 15.20 | 15.18 | 15.19 | 265.5K |
| 11:25 | 15.20 | 15.21 | 15.19 | 15.21 | 85.0K |
| 11:30 | 15.21 | 15.21 | 15.21 | 15.21 | 6.4K |
| 13:00 | 15.21 | 15.25 | 15.20 | 15.23 | 249.3K |
| 13:05 | 15.23 | 15.25 | 15.21 | 15.24 | 69.2K |
| 13:10 | 15.25 | 15.25 | 15.22 | 15.23 | 73.7K |
| 13:15 | 15.24 | 15.24 | 15.20 | 15.22 | 115.5K |
| 13:20 | 15.22 | 15.23 | 15.21 | 15.23 | 63.1K |
| 13:25 | 15.22 | 15.23 | 15.19 | 15.23 | 138.6K |
| 13:30 | 15.23 | 15.23 | 15.21 | 15.21 | 44.7K |
| 13:35 | 15.21 | 15.24 | 15.21 | 15.24 | 125.4K |
| 13:40 | 15.22 | 15.24 | 15.21 | 15.22 | 240.6K |
| 13:45 | 15.22 | 15.26 | 15.21 | 15.26 | 88.5K |
| 13:50 | 15.27 | 15.27 | 15.22 | 15.24 | 96.3K |
| 13:55 | 15.24 | 15.24 | 15.22 | 15.23 | 93.1K |
| 14:00 | 15.23 | 15.23 | 15.20 | 15.20 | 151.6K |
| 14:05 | 15.20 | 15.20 | 15.16 | 15.17 | 549.8K |
| 14:10 | 15.17 | 15.17 | 15.14 | 15.14 | 270.2K |
| 14:15 | 15.15 | 15.17 | 15.14 | 15.17 | 265.9K |
| 14:20 | 15.18 | 15.18 | 15.15 | 15.15 | 135.7K |
| 14:25 | 15.15 | 15.17 | 15.14 | 15.15 | 262.0K |
| 14:30 | 15.15 | 15.15 | 15.12 | 15.12 | 284.0K |
| 14:35 | 15.13 | 15.13 | 15.10 | 15.10 | 320.7K |
| 14:40 | 15.10 | 15.11 | 15.08 | 15.10 | 388.6K |
| 14:45 | 15.11 | 15.12 | 15.08 | 15.12 | 301.2K |
| 14:50 | 15.11 | 15.13 | 15.10 | 15.13 | 354.1K |
| 14:55 | 15.13 | 15.15 | 15.13 | 15.15 | 106.3K |
| 15:40 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0K |