24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.11 | 15.23 | 15.04 | 15.15 | 561.2K |
| 09:35 | 15.15 | 15.15 | 15.06 | 15.06 | 381.8K |
| 09:40 | 15.06 | 15.11 | 15.05 | 15.09 | 362.7K |
| 09:45 | 15.08 | 15.12 | 15.07 | 15.11 | 144.6K |
| 09:50 | 15.11 | 15.14 | 15.08 | 15.09 | 239.1K |
| 09:55 | 15.11 | 15.12 | 15.04 | 15.04 | 552.8K |
| 10:00 | 15.06 | 15.08 | 15.05 | 15.06 | 192.7K |
| 10:05 | 15.06 | 15.09 | 15.05 | 15.07 | 179.1K |
| 10:10 | 15.06 | 15.07 | 14.98 | 14.99 | 792.3K |
| 10:15 | 14.99 | 15.00 | 14.97 | 14.99 | 238.4K |
| 10:20 | 14.98 | 15.00 | 14.97 | 14.97 | 196.9K |
| 10:25 | 14.98 | 14.99 | 14.96 | 14.96 | 274.7K |
| 10:30 | 14.96 | 15.00 | 14.93 | 14.95 | 353.2K |
| 10:35 | 14.95 | 14.95 | 14.89 | 14.92 | 576.4K |
| 10:40 | 14.93 | 14.93 | 14.82 | 14.86 | 520.0K |
| 10:45 | 14.87 | 14.90 | 14.87 | 14.89 | 184.0K |
| 10:50 | 14.89 | 14.95 | 14.88 | 14.90 | 164.0K |
| 10:55 | 14.91 | 14.95 | 14.89 | 14.94 | 154.2K |
| 11:00 | 14.94 | 14.98 | 14.93 | 14.97 | 245.7K |
| 11:05 | 14.97 | 14.97 | 14.94 | 14.94 | 13.5K |
| 11:10 | 14.94 | 14.96 | 14.93 | 14.95 | 123.3K |
| 11:15 | 14.95 | 14.99 | 14.94 | 14.97 | 64.1K |
| 11:20 | 14.97 | 14.98 | 14.93 | 14.93 | 117.3K |
| 11:25 | 14.94 | 14.94 | 14.87 | 14.92 | 469.2K |
| 11:30 | 14.87 | 14.87 | 14.87 | 14.87 | 2.8K |
| 13:00 | 14.88 | 14.93 | 14.85 | 14.90 | 475.6K |
| 13:05 | 14.91 | 14.93 | 14.91 | 14.93 | 142.3K |
| 13:10 | 14.92 | 14.93 | 14.90 | 14.92 | 216.5K |
| 13:15 | 14.92 | 14.92 | 14.90 | 14.92 | 110.3K |
| 13:20 | 14.91 | 14.94 | 14.91 | 14.94 | 105.5K |
| 13:25 | 14.94 | 14.95 | 14.91 | 14.93 | 130.7K |
| 13:30 | 14.94 | 14.98 | 14.92 | 14.98 | 258.4K |
| 13:35 | 14.97 | 15.18 | 14.96 | 15.08 | 824.2K |
| 13:40 | 15.08 | 15.14 | 15.05 | 15.13 | 320.4K |
| 13:45 | 15.13 | 15.14 | 15.10 | 15.14 | 189.9K |
| 13:50 | 15.13 | 15.14 | 15.08 | 15.14 | 218.8K |
| 13:55 | 15.14 | 15.15 | 15.12 | 15.13 | 127.3K |
| 14:00 | 15.14 | 15.14 | 15.10 | 15.11 | 198.6K |
| 14:05 | 15.11 | 15.13 | 15.10 | 15.11 | 126.0K |
| 14:10 | 15.11 | 15.14 | 15.11 | 15.13 | 74.8K |
| 14:15 | 15.14 | 15.14 | 15.10 | 15.10 | 161.5K |
| 14:20 | 15.10 | 15.11 | 15.06 | 15.07 | 131.6K |
| 14:25 | 15.07 | 15.08 | 15.02 | 15.03 | 124.0K |
| 14:30 | 15.03 | 15.05 | 15.01 | 15.03 | 128.3K |
| 14:35 | 15.02 | 15.08 | 15.02 | 15.07 | 165.7K |
| 14:40 | 15.07 | 15.11 | 15.06 | 15.11 | 407.0K |
| 14:45 | 15.10 | 15.11 | 15.09 | 15.10 | 177.9K |
| 14:50 | 15.10 | 15.12 | 15.08 | 15.10 | 308.1K |
| 14:55 | 15.10 | 15.15 | 15.10 | 15.14 | 344.0K |