24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 15.09 | 15.09 | 15.09 | 15.09 | 15.0K |
| 09:30 | 15.05 | 15.05 | 14.90 | 14.97 | 647.2K |
| 09:35 | 14.98 | 15.02 | 14.94 | 14.99 | 467.3K |
| 09:40 | 14.99 | 15.01 | 14.95 | 14.96 | 321.9K |
| 09:45 | 14.96 | 15.16 | 14.96 | 15.07 | 517.8K |
| 09:50 | 15.07 | 15.09 | 15.03 | 15.04 | 186.3K |
| 09:55 | 15.03 | 15.05 | 15.01 | 15.04 | 185.0K |
| 10:00 | 15.05 | 15.06 | 15.01 | 15.03 | 163.9K |
| 10:05 | 15.01 | 15.03 | 14.98 | 14.98 | 206.8K |
| 10:10 | 14.99 | 15.01 | 14.92 | 14.92 | 460.7K |
| 10:15 | 14.92 | 14.93 | 14.90 | 14.92 | 429.7K |
| 10:20 | 14.90 | 14.97 | 14.90 | 14.95 | 254.1K |
| 10:25 | 14.95 | 14.99 | 14.95 | 14.97 | 170.0K |
| 10:30 | 14.97 | 15.00 | 14.96 | 14.97 | 206.1K |
| 10:35 | 14.96 | 14.98 | 14.96 | 14.97 | 161.1K |
| 10:40 | 14.96 | 14.97 | 14.95 | 14.95 | 144.0K |
| 10:45 | 14.96 | 14.98 | 14.95 | 14.96 | 99.9K |
| 10:50 | 14.96 | 14.96 | 14.94 | 14.95 | 114.5K |
| 10:55 | 14.95 | 15.05 | 14.95 | 14.95 | 395.9K |
| 11:00 | 14.95 | 14.95 | 14.94 | 14.94 | 118.4K |
| 11:05 | 14.94 | 14.96 | 14.93 | 14.96 | 190.7K |
| 11:10 | 14.97 | 14.97 | 14.93 | 14.94 | 105.4K |
| 11:15 | 14.93 | 14.94 | 14.92 | 14.93 | 156.0K |
| 11:20 | 14.93 | 14.95 | 14.93 | 14.94 | 92.1K |
| 11:25 | 14.94 | 15.00 | 14.93 | 14.99 | 166.8K |
| 13:00 | 15.00 | 15.04 | 15.00 | 15.04 | 222.7K |
| 13:05 | 15.03 | 15.06 | 15.02 | 15.04 | 624.3K |
| 13:10 | 15.03 | 15.03 | 15.00 | 15.01 | 190.3K |
| 13:15 | 15.01 | 15.02 | 15.00 | 15.01 | 44.7K |
| 13:20 | 15.01 | 15.04 | 15.01 | 15.01 | 190.1K |
| 13:25 | 15.00 | 15.07 | 15.00 | 15.03 | 384.4K |
| 13:30 | 15.03 | 15.05 | 15.01 | 15.04 | 111.9K |
| 13:35 | 15.04 | 15.04 | 15.00 | 15.03 | 212.0K |
| 13:40 | 15.02 | 15.07 | 15.02 | 15.07 | 131.6K |
| 13:45 | 15.07 | 15.08 | 15.06 | 15.08 | 124.7K |
| 13:50 | 15.07 | 15.07 | 15.04 | 15.04 | 245.4K |
| 13:55 | 15.04 | 15.05 | 15.02 | 15.04 | 76.4K |
| 14:00 | 15.03 | 15.05 | 15.02 | 15.03 | 81.5K |
| 14:05 | 15.03 | 15.04 | 15.02 | 15.02 | 91.4K |
| 14:10 | 15.02 | 15.03 | 15.01 | 15.03 | 49.2K |
| 14:15 | 15.02 | 15.04 | 15.02 | 15.03 | 98.4K |
| 14:20 | 15.03 | 15.03 | 15.01 | 15.02 | 206.9K |
| 14:25 | 15.02 | 15.03 | 15.02 | 15.03 | 63.7K |
| 14:30 | 15.02 | 15.03 | 15.01 | 15.02 | 130.2K |
| 14:35 | 15.01 | 15.02 | 14.97 | 14.98 | 543.3K |
| 14:40 | 14.97 | 14.98 | 14.94 | 14.94 | 375.9K |
| 14:45 | 14.94 | 14.94 | 14.91 | 14.92 | 677.7K |
| 14:50 | 14.91 | 14.93 | 14.90 | 14.92 | 942.8K |
| 14:55 | 14.93 | 14.93 | 14.90 | 14.91 | 379.4K |
| 15:00 | 14.91 | 14.91 | 14.91 | 14.91 | 155.2K |
| 15:40 | 14.91 | 14.91 | 14.91 | 14.91 | 12,332.6K |