24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.90 | 15.17 | 14.88 | 15.13 | 1,199.7K |
| 09:35 | 15.11 | 15.11 | 15.00 | 15.00 | 542.5K |
| 09:40 | 15.01 | 15.06 | 14.96 | 15.05 | 345.0K |
| 09:45 | 15.04 | 15.14 | 15.00 | 15.12 | 832.1K |
| 09:50 | 15.12 | 15.17 | 15.07 | 15.13 | 921.3K |
| 09:55 | 15.13 | 15.13 | 15.07 | 15.09 | 178.1K |
| 10:00 | 15.08 | 15.12 | 15.08 | 15.10 | 100.3K |
| 10:05 | 15.10 | 15.12 | 15.09 | 15.09 | 179.6K |
| 10:10 | 15.09 | 15.10 | 15.06 | 15.09 | 218.6K |
| 10:15 | 15.09 | 15.16 | 15.08 | 15.14 | 290.0K |
| 10:20 | 15.14 | 15.22 | 15.12 | 15.19 | 1,253.4K |
| 10:25 | 15.18 | 15.23 | 15.16 | 15.18 | 544.4K |
| 10:30 | 15.19 | 15.19 | 15.15 | 15.18 | 177.9K |
| 10:35 | 15.18 | 15.19 | 15.16 | 15.16 | 119.8K |
| 10:40 | 15.16 | 15.17 | 15.15 | 15.16 | 135.4K |
| 10:45 | 15.16 | 15.18 | 15.15 | 15.17 | 133.4K |
| 10:50 | 15.17 | 15.19 | 15.17 | 15.18 | 107.4K |
| 10:55 | 15.17 | 15.21 | 15.17 | 15.18 | 280.1K |
| 11:00 | 15.18 | 15.21 | 15.17 | 15.20 | 239.2K |
| 11:05 | 15.20 | 15.22 | 15.19 | 15.21 | 233.6K |
| 11:10 | 15.22 | 15.23 | 15.20 | 15.20 | 310.8K |
| 11:15 | 15.20 | 15.24 | 15.20 | 15.22 | 306.2K |
| 11:20 | 15.21 | 15.23 | 15.20 | 15.21 | 152.9K |
| 11:25 | 15.22 | 15.42 | 15.22 | 15.39 | 2,488.5K |
| 11:30 | 15.39 | 15.39 | 15.39 | 15.39 | 16.9K |
| 13:00 | 15.39 | 15.39 | 15.28 | 15.29 | 551.5K |
| 13:05 | 15.29 | 15.32 | 15.27 | 15.28 | 222.4K |
| 13:10 | 15.28 | 15.29 | 15.26 | 15.26 | 157.3K |
| 13:15 | 15.26 | 15.26 | 15.23 | 15.25 | 416.1K |
| 13:20 | 15.24 | 15.29 | 15.23 | 15.28 | 402.4K |
| 13:25 | 15.27 | 15.30 | 15.27 | 15.30 | 187.3K |
| 13:30 | 15.28 | 15.34 | 15.28 | 15.29 | 415.2K |
| 13:35 | 15.30 | 15.31 | 15.28 | 15.29 | 119.8K |
| 13:40 | 15.29 | 15.29 | 15.26 | 15.27 | 59.4K |
| 13:45 | 15.27 | 15.27 | 15.25 | 15.26 | 89.4K |
| 13:50 | 15.27 | 15.27 | 15.25 | 15.27 | 76.3K |
| 13:55 | 15.26 | 15.29 | 15.26 | 15.28 | 135.3K |
| 14:00 | 15.28 | 15.29 | 15.26 | 15.26 | 93.6K |
| 14:05 | 15.26 | 15.33 | 15.26 | 15.29 | 317.0K |
| 14:10 | 15.30 | 15.30 | 15.26 | 15.28 | 334.7K |
| 14:15 | 15.29 | 15.29 | 15.26 | 15.27 | 44.7K |
| 14:20 | 15.26 | 15.27 | 15.25 | 15.26 | 143.6K |
| 14:25 | 15.26 | 15.27 | 15.26 | 15.26 | 94.2K |
| 14:30 | 15.26 | 15.26 | 15.24 | 15.25 | 190.0K |
| 14:35 | 15.25 | 15.25 | 15.22 | 15.25 | 543.3K |
| 14:40 | 15.24 | 15.25 | 15.24 | 15.24 | 184.9K |
| 14:45 | 15.25 | 15.26 | 15.22 | 15.25 | 375.1K |
| 14:50 | 15.25 | 15.26 | 15.23 | 15.25 | 491.7K |
| 14:55 | 15.25 | 15.26 | 15.24 | 15.25 | 250.0K |
| 15:40 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0K |