24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.40 | 15.42 | 15.34 | 15.41 | 980.0K |
| 09:35 | 15.40 | 15.53 | 15.40 | 15.49 | 898.4K |
| 09:40 | 15.50 | 15.55 | 15.45 | 15.55 | 639.0K |
| 09:45 | 15.55 | 15.55 | 15.48 | 15.50 | 570.1K |
| 09:50 | 15.51 | 15.60 | 15.49 | 15.59 | 753.5K |
| 09:55 | 15.59 | 15.59 | 15.57 | 15.58 | 246.5K |
| 10:00 | 15.58 | 15.62 | 15.56 | 15.60 | 756.3K |
| 10:05 | 15.60 | 15.62 | 15.55 | 15.61 | 465.8K |
| 10:10 | 15.60 | 15.61 | 15.54 | 15.56 | 241.9K |
| 10:15 | 15.56 | 15.59 | 15.54 | 15.59 | 167.4K |
| 10:20 | 15.59 | 15.63 | 15.57 | 15.63 | 422.3K |
| 10:25 | 15.62 | 15.63 | 15.57 | 15.58 | 187.8K |
| 10:30 | 15.58 | 15.62 | 15.57 | 15.58 | 272.2K |
| 10:35 | 15.57 | 15.60 | 15.55 | 15.59 | 353.3K |
| 10:40 | 15.58 | 15.61 | 15.58 | 15.60 | 277.9K |
| 10:45 | 15.60 | 15.78 | 15.60 | 15.68 | 1,996.2K |
| 10:50 | 15.68 | 15.69 | 15.63 | 15.66 | 494.6K |
| 10:55 | 15.65 | 15.68 | 15.63 | 15.68 | 191.1K |
| 11:00 | 15.66 | 15.68 | 15.65 | 15.65 | 199.9K |
| 11:05 | 15.64 | 15.64 | 15.61 | 15.61 | 154.3K |
| 11:10 | 15.61 | 15.62 | 15.58 | 15.61 | 170.1K |
| 11:15 | 15.62 | 15.62 | 15.60 | 15.62 | 64.1K |
| 11:20 | 15.62 | 15.62 | 15.58 | 15.58 | 186.3K |
| 11:25 | 15.58 | 15.60 | 15.58 | 15.60 | 193.8K |
| 13:00 | 15.61 | 15.64 | 15.60 | 15.63 | 220.8K |
| 13:05 | 15.63 | 15.66 | 15.61 | 15.66 | 187.8K |
| 13:10 | 15.66 | 15.69 | 15.64 | 15.68 | 460.9K |
| 13:15 | 15.66 | 15.69 | 15.65 | 15.68 | 247.1K |
| 13:20 | 15.67 | 15.71 | 15.66 | 15.71 | 473.0K |
| 13:25 | 15.71 | 15.72 | 15.67 | 15.67 | 405.3K |
| 13:30 | 15.68 | 15.70 | 15.66 | 15.67 | 184.9K |
| 13:35 | 15.65 | 15.67 | 15.64 | 15.65 | 220.9K |
| 13:40 | 15.65 | 15.66 | 15.64 | 15.64 | 112.9K |
| 13:45 | 15.64 | 15.64 | 15.56 | 15.58 | 875.4K |
| 13:50 | 15.58 | 15.59 | 15.57 | 15.57 | 146.3K |
| 13:55 | 15.57 | 15.58 | 15.56 | 15.56 | 200.6K |
| 14:00 | 15.56 | 15.57 | 15.54 | 15.55 | 222.9K |
| 14:05 | 15.54 | 15.56 | 15.51 | 15.56 | 441.4K |
| 14:10 | 15.56 | 15.64 | 15.56 | 15.62 | 228.6K |
| 14:15 | 15.61 | 15.65 | 15.61 | 15.65 | 402.0K |
| 14:20 | 15.65 | 15.65 | 15.61 | 15.62 | 170.1K |
| 14:25 | 15.62 | 15.62 | 15.57 | 15.57 | 120.0K |
| 14:30 | 15.59 | 15.60 | 15.58 | 15.59 | 143.2K |
| 14:35 | 15.59 | 15.63 | 15.58 | 15.59 | 249.6K |
| 14:40 | 15.59 | 15.61 | 15.59 | 15.60 | 189.6K |
| 14:45 | 15.60 | 15.61 | 15.59 | 15.60 | 191.1K |
| 14:50 | 15.60 | 15.60 | 15.58 | 15.59 | 416.9K |
| 14:55 | 15.59 | 15.61 | 15.58 | 15.61 | 251.2K |
| 15:40 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0K |