24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.77 | 15.77 | 15.64 | 15.66 | 1,106.0K |
| 09:35 | 15.66 | 15.75 | 15.64 | 15.64 | 625.9K |
| 09:40 | 15.64 | 15.68 | 15.62 | 15.67 | 557.4K |
| 09:45 | 15.67 | 15.78 | 15.65 | 15.77 | 766.8K |
| 09:50 | 15.74 | 15.80 | 15.73 | 15.73 | 576.7K |
| 09:55 | 15.75 | 15.75 | 15.68 | 15.68 | 234.5K |
| 10:00 | 15.69 | 15.72 | 15.66 | 15.66 | 239.9K |
| 10:05 | 15.66 | 15.67 | 15.65 | 15.66 | 350.2K |
| 10:10 | 15.66 | 15.69 | 15.66 | 15.68 | 110.4K |
| 10:15 | 15.69 | 15.69 | 15.65 | 15.65 | 240.7K |
| 10:20 | 15.65 | 15.66 | 15.63 | 15.65 | 312.7K |
| 10:25 | 15.65 | 15.67 | 15.65 | 15.66 | 199.1K |
| 10:30 | 15.67 | 15.67 | 15.65 | 15.65 | 75.0K |
| 10:35 | 15.66 | 15.68 | 15.65 | 15.65 | 72.0K |
| 10:40 | 15.66 | 15.67 | 15.65 | 15.67 | 81.9K |
| 10:45 | 15.67 | 15.68 | 15.66 | 15.67 | 76.4K |
| 10:50 | 15.67 | 15.67 | 15.65 | 15.65 | 77.5K |
| 10:55 | 15.65 | 15.68 | 15.65 | 15.67 | 104.2K |
| 11:00 | 15.68 | 15.68 | 15.67 | 15.67 | 61.9K |
| 11:05 | 15.68 | 15.69 | 15.66 | 15.66 | 143.0K |
| 11:10 | 15.66 | 15.66 | 15.63 | 15.64 | 267.5K |
| 11:15 | 15.64 | 15.65 | 15.63 | 15.64 | 165.3K |
| 11:20 | 15.64 | 15.65 | 15.64 | 15.65 | 61.0K |
| 11:25 | 15.66 | 16.07 | 15.65 | 16.02 | 2,652.2K |
| 11:30 | 16.01 | 16.01 | 16.01 | 16.01 | 22.3K |
| 13:00 | 16.10 | 16.10 | 15.94 | 16.02 | 4,300.9K |
| 13:05 | 16.00 | 16.04 | 15.91 | 16.00 | 1,027.1K |
| 13:10 | 16.01 | 16.19 | 16.01 | 16.15 | 2,643.7K |
| 13:15 | 16.13 | 16.34 | 16.07 | 16.34 | 2,758.6K |
| 13:20 | 16.31 | 16.33 | 16.18 | 16.19 | 1,863.0K |
| 13:25 | 16.20 | 16.29 | 16.18 | 16.24 | 1,014.1K |
| 13:30 | 16.24 | 16.24 | 16.15 | 16.16 | 681.0K |
| 13:35 | 16.16 | 16.16 | 16.09 | 16.10 | 522.5K |
| 13:40 | 16.11 | 16.13 | 16.09 | 16.10 | 509.0K |
| 13:45 | 16.10 | 16.11 | 16.02 | 16.05 | 410.2K |
| 13:50 | 16.05 | 16.06 | 16.02 | 16.03 | 313.6K |
| 13:55 | 16.03 | 16.06 | 16.02 | 16.04 | 320.9K |
| 14:00 | 16.05 | 16.05 | 15.96 | 15.97 | 587.4K |
| 14:05 | 15.96 | 16.06 | 15.96 | 16.05 | 267.1K |
| 14:10 | 16.05 | 16.08 | 16.04 | 16.06 | 249.2K |
| 14:15 | 16.06 | 16.07 | 16.05 | 16.06 | 194.2K |
| 14:20 | 16.06 | 16.07 | 16.04 | 16.05 | 218.0K |
| 14:25 | 16.05 | 16.05 | 16.00 | 16.03 | 469.3K |
| 14:30 | 16.02 | 16.05 | 16.02 | 16.05 | 296.9K |
| 14:35 | 16.04 | 16.06 | 16.03 | 16.06 | 430.6K |
| 14:40 | 16.06 | 16.07 | 16.05 | 16.06 | 504.6K |
| 14:45 | 16.06 | 16.07 | 16.05 | 16.06 | 384.0K |
| 14:50 | 16.06 | 16.06 | 16.02 | 16.03 | 762.3K |
| 14:55 | 16.04 | 16.04 | 16.00 | 16.00 | 780.0K |
| 15:40 | 16.01 | 16.01 | 16.01 | 16.01 | 405.4K |