Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.80 15.64 15.68 3,926.0K
09:35 15.68 15.80 15.68 15.75 1,103.8K
09:40 15.74 15.90 15.74 15.88 1,478.1K
09:45 15.88 15.91 15.77 15.78 782.9K
09:50 15.78 15.88 15.72 15.82 622.6K
09:55 15.82 15.85 15.77 15.79 504.6K
10:00 15.80 15.83 15.78 15.83 257.7K
10:05 15.84 15.85 15.79 15.80 456.0K
10:10 15.82 15.87 15.80 15.82 341.4K
10:15 15.81 15.83 15.79 15.83 353.7K
10:20 15.83 15.83 15.79 15.80 256.8K
10:25 15.80 15.81 15.78 15.80 355.9K
10:30 15.79 15.82 15.78 15.80 302.8K
10:35 15.79 15.80 15.75 15.79 450.3K
10:40 15.79 15.80 15.76 15.79 178.6K
10:45 15.78 15.80 15.76 15.76 155.5K
10:50 15.76 15.77 15.72 15.73 419.4K
10:55 15.72 15.75 15.72 15.73 160.1K
11:00 15.74 15.77 15.74 15.76 99.9K
11:05 15.77 15.77 15.72 15.74 193.5K
11:10 15.73 15.75 15.73 15.73 164.7K
11:15 15.73 15.74 15.69 15.70 636.9K
11:20 15.70 15.73 15.69 15.73 241.0K
11:25 15.72 15.76 15.72 15.72 140.5K
11:30 15.72 15.72 15.72 15.72 0.1K
13:00 15.71 15.74 15.69 15.71 285.4K
13:05 15.70 15.71 15.69 15.70 228.2K
13:10 15.69 15.71 15.69 15.71 183.7K
13:15 15.70 15.75 15.70 15.71 149.3K
13:20 15.72 15.75 15.71 15.74 91.8K
13:25 15.74 15.76 15.74 15.75 145.8K
13:30 15.74 15.78 15.74 15.78 181.5K
13:35 15.77 15.80 15.76 15.80 221.6K
13:40 15.80 15.87 15.80 15.80 564.3K
13:45 15.80 15.81 15.78 15.80 122.0K
13:50 15.82 15.82 15.78 15.81 135.4K
13:55 15.81 15.82 15.79 15.79 235.3K
14:00 15.80 15.80 15.78 15.78 102.7K
14:05 15.78 15.82 15.78 15.80 132.3K
14:10 15.81 15.82 15.79 15.80 286.0K
14:15 15.79 15.82 15.79 15.82 99.8K
14:20 15.82 15.82 15.79 15.79 239.0K
14:25 15.79 15.81 15.79 15.81 140.1K
14:30 15.81 15.82 15.79 15.79 415.6K
14:35 15.79 15.83 15.78 15.83 532.9K
14:40 15.83 15.84 15.82 15.83 286.3K
14:45 15.83 15.83 15.81 15.82 363.3K
14:50 15.82 15.83 15.81 15.83 419.9K
14:55 15.82 15.85 15.82 15.85 388.0K
15:40 15.85 15.85 15.85 15.85 374.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available