24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.83 | 16.86 | 16.55 | 16.60 | 3,256.0K |
| 09:35 | 16.60 | 16.70 | 16.54 | 16.57 | 1,449.0K |
| 09:40 | 16.57 | 16.66 | 16.54 | 16.55 | 1,425.3K |
| 09:45 | 16.57 | 16.57 | 16.49 | 16.54 | 1,156.5K |
| 09:50 | 16.55 | 16.85 | 16.55 | 16.77 | 1,391.6K |
| 09:55 | 16.75 | 16.87 | 16.71 | 16.79 | 1,232.2K |
| 10:00 | 16.77 | 16.80 | 16.65 | 16.66 | 723.3K |
| 10:05 | 16.66 | 16.66 | 16.62 | 16.63 | 516.2K |
| 10:10 | 16.63 | 16.69 | 16.60 | 16.65 | 405.7K |
| 10:15 | 16.67 | 16.77 | 16.66 | 16.70 | 591.6K |
| 10:20 | 16.68 | 16.70 | 16.64 | 16.65 | 383.6K |
| 10:25 | 16.65 | 16.66 | 16.57 | 16.58 | 635.8K |
| 10:30 | 16.58 | 16.64 | 16.58 | 16.64 | 250.2K |
| 10:35 | 16.63 | 16.64 | 16.62 | 16.62 | 233.1K |
| 10:40 | 16.62 | 16.68 | 16.62 | 16.67 | 280.1K |
| 10:45 | 16.66 | 16.68 | 16.61 | 16.62 | 242.3K |
| 10:50 | 16.63 | 16.63 | 16.60 | 16.61 | 162.0K |
| 10:55 | 16.61 | 16.63 | 16.61 | 16.62 | 165.1K |
| 11:00 | 16.61 | 16.62 | 16.58 | 16.59 | 290.4K |
| 11:05 | 16.59 | 16.60 | 16.58 | 16.58 | 145.4K |
| 11:10 | 16.58 | 16.59 | 16.55 | 16.58 | 287.4K |
| 11:15 | 16.58 | 16.61 | 16.58 | 16.59 | 125.8K |
| 11:20 | 16.59 | 16.59 | 16.50 | 16.50 | 570.5K |
| 11:25 | 16.50 | 16.53 | 16.47 | 16.48 | 434.0K |
| 13:00 | 16.48 | 16.55 | 16.47 | 16.55 | 424.0K |
| 13:05 | 16.55 | 16.56 | 16.51 | 16.52 | 182.9K |
| 13:10 | 16.52 | 16.54 | 16.51 | 16.52 | 261.9K |
| 13:15 | 16.52 | 16.59 | 16.52 | 16.56 | 281.3K |
| 13:20 | 16.55 | 16.57 | 16.54 | 16.55 | 199.6K |
| 13:25 | 16.54 | 16.59 | 16.53 | 16.54 | 196.6K |
| 13:30 | 16.53 | 16.61 | 16.53 | 16.61 | 213.6K |
| 13:35 | 16.60 | 16.61 | 16.57 | 16.58 | 255.6K |
| 13:40 | 16.58 | 16.62 | 16.56 | 16.61 | 154.4K |
| 13:45 | 16.61 | 16.61 | 16.54 | 16.56 | 247.5K |
| 13:50 | 16.56 | 16.61 | 16.56 | 16.60 | 167.5K |
| 13:55 | 16.59 | 16.64 | 16.59 | 16.64 | 142.3K |
| 14:00 | 16.63 | 16.63 | 16.57 | 16.58 | 329.0K |
| 14:05 | 16.58 | 16.58 | 16.55 | 16.57 | 266.4K |
| 14:10 | 16.57 | 16.59 | 16.57 | 16.59 | 100.4K |
| 14:15 | 16.59 | 16.59 | 16.57 | 16.57 | 228.8K |
| 14:20 | 16.57 | 16.58 | 16.56 | 16.58 | 449.0K |
| 14:25 | 16.58 | 16.60 | 16.58 | 16.60 | 98.8K |
| 14:30 | 16.60 | 16.62 | 16.59 | 16.59 | 198.0K |
| 14:35 | 16.59 | 16.63 | 16.59 | 16.63 | 149.9K |
| 14:40 | 16.62 | 16.63 | 16.61 | 16.62 | 221.6K |
| 14:45 | 16.63 | 16.63 | 16.61 | 16.62 | 564.2K |
| 14:50 | 16.62 | 16.64 | 16.61 | 16.63 | 711.2K |
| 14:55 | 16.63 | 16.64 | 16.62 | 16.64 | 195.9K |
| 15:40 | 16.64 | 16.64 | 16.64 | 16.64 | 421.0K |