24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.85 | 16.85 | 16.58 | 16.60 | 1,763.2K |
| 09:35 | 16.60 | 16.67 | 16.52 | 16.64 | 1,026.2K |
| 09:40 | 16.65 | 16.67 | 16.61 | 16.62 | 722.5K |
| 09:45 | 16.61 | 16.63 | 16.55 | 16.56 | 750.9K |
| 09:50 | 16.54 | 16.55 | 16.48 | 16.53 | 840.9K |
| 09:55 | 16.54 | 16.54 | 16.46 | 16.49 | 556.7K |
| 10:00 | 16.50 | 16.58 | 16.48 | 16.56 | 419.4K |
| 10:05 | 16.55 | 16.59 | 16.50 | 16.51 | 398.2K |
| 10:10 | 16.51 | 16.51 | 16.49 | 16.50 | 184.8K |
| 10:15 | 16.51 | 16.54 | 16.48 | 16.49 | 245.5K |
| 10:20 | 16.50 | 16.51 | 16.46 | 16.46 | 526.3K |
| 10:25 | 16.47 | 16.48 | 16.45 | 16.45 | 326.4K |
| 10:30 | 16.45 | 16.48 | 16.42 | 16.44 | 387.0K |
| 10:35 | 16.44 | 16.45 | 16.40 | 16.41 | 362.7K |
| 10:40 | 16.41 | 16.44 | 16.40 | 16.41 | 250.3K |
| 10:45 | 16.41 | 16.45 | 16.41 | 16.43 | 257.6K |
| 10:50 | 16.44 | 16.49 | 16.44 | 16.49 | 171.8K |
| 10:55 | 16.49 | 16.54 | 16.47 | 16.50 | 541.4K |
| 11:00 | 16.53 | 16.53 | 16.47 | 16.48 | 226.4K |
| 11:05 | 16.48 | 16.49 | 16.47 | 16.47 | 134.2K |
| 11:10 | 16.47 | 16.49 | 16.47 | 16.48 | 57.5K |
| 11:15 | 16.49 | 16.53 | 16.48 | 16.50 | 226.0K |
| 11:20 | 16.50 | 16.51 | 16.48 | 16.49 | 310.0K |
| 11:25 | 16.49 | 16.52 | 16.49 | 16.50 | 171.5K |
| 13:00 | 16.50 | 16.52 | 16.49 | 16.50 | 228.1K |
| 13:05 | 16.49 | 16.50 | 16.45 | 16.45 | 385.8K |
| 13:10 | 16.46 | 16.47 | 16.43 | 16.45 | 281.5K |
| 13:15 | 16.43 | 16.43 | 16.40 | 16.41 | 397.9K |
| 13:20 | 16.40 | 16.42 | 16.38 | 16.42 | 688.3K |
| 13:25 | 16.41 | 16.43 | 16.39 | 16.43 | 171.6K |
| 13:30 | 16.42 | 16.44 | 16.40 | 16.44 | 169.7K |
| 13:35 | 16.44 | 16.44 | 16.40 | 16.40 | 183.4K |
| 13:40 | 16.40 | 16.43 | 16.40 | 16.41 | 121.7K |
| 13:45 | 16.41 | 16.44 | 16.40 | 16.42 | 186.0K |
| 13:50 | 16.42 | 16.46 | 16.42 | 16.43 | 216.0K |
| 13:55 | 16.44 | 16.45 | 16.41 | 16.42 | 236.4K |
| 14:00 | 16.43 | 16.45 | 16.41 | 16.45 | 167.8K |
| 14:05 | 16.44 | 16.47 | 16.43 | 16.43 | 244.0K |
| 14:10 | 16.42 | 16.43 | 16.41 | 16.43 | 103.5K |
| 14:15 | 16.43 | 16.44 | 16.41 | 16.42 | 281.4K |
| 14:20 | 16.42 | 16.44 | 16.41 | 16.44 | 108.5K |
| 14:25 | 16.43 | 16.45 | 16.43 | 16.44 | 129.3K |
| 14:30 | 16.44 | 16.44 | 16.41 | 16.43 | 316.4K |
| 14:35 | 16.42 | 16.43 | 16.41 | 16.41 | 196.4K |
| 14:40 | 16.41 | 16.42 | 16.40 | 16.40 | 343.5K |
| 14:45 | 16.40 | 16.43 | 16.39 | 16.41 | 395.8K |
| 14:50 | 16.41 | 16.55 | 16.41 | 16.50 | 861.5K |
| 14:55 | 16.50 | 16.52 | 16.47 | 16.50 | 207.1K |
| 15:40 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0K |