24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.62 | 17.12 | 16.62 | 17.04 | 8,487.5K |
| 09:35 | 17.02 | 17.18 | 16.90 | 17.15 | 4,397.9K |
| 09:40 | 17.16 | 17.37 | 17.14 | 17.31 | 4,117.6K |
| 09:45 | 17.33 | 17.49 | 17.32 | 17.46 | 3,834.9K |
| 09:50 | 17.48 | 17.49 | 17.36 | 17.38 | 1,620.3K |
| 09:55 | 17.38 | 17.38 | 17.15 | 17.23 | 1,397.7K |
| 10:00 | 17.22 | 17.24 | 17.12 | 17.24 | 1,217.8K |
| 10:05 | 17.25 | 17.33 | 17.18 | 17.21 | 1,067.8K |
| 10:10 | 17.20 | 17.25 | 17.18 | 17.19 | 479.5K |
| 10:15 | 17.19 | 17.26 | 17.16 | 17.25 | 935.1K |
| 10:20 | 17.25 | 17.26 | 17.20 | 17.22 | 251.9K |
| 10:25 | 17.21 | 17.21 | 17.13 | 17.16 | 476.0K |
| 10:30 | 17.14 | 17.21 | 17.14 | 17.16 | 505.6K |
| 10:35 | 17.16 | 17.17 | 17.04 | 17.06 | 735.4K |
| 10:40 | 17.06 | 17.14 | 17.06 | 17.08 | 561.5K |
| 10:45 | 17.09 | 17.17 | 17.08 | 17.12 | 463.1K |
| 10:50 | 17.09 | 17.15 | 17.09 | 17.14 | 221.4K |
| 10:55 | 17.14 | 17.19 | 17.12 | 17.13 | 271.0K |
| 11:00 | 17.12 | 17.15 | 17.08 | 17.09 | 240.6K |
| 11:05 | 17.09 | 17.11 | 17.08 | 17.11 | 178.0K |
| 11:10 | 17.11 | 17.13 | 17.09 | 17.11 | 165.1K |
| 11:15 | 17.10 | 17.14 | 17.03 | 17.12 | 423.2K |
| 11:20 | 17.11 | 17.17 | 17.10 | 17.16 | 170.0K |
| 11:25 | 17.17 | 17.18 | 17.13 | 17.14 | 119.3K |
| 11:30 | 17.13 | 17.13 | 17.13 | 17.13 | 8.5K |
| 13:00 | 17.13 | 17.39 | 17.12 | 17.37 | 1,403.5K |
| 13:05 | 17.41 | 17.52 | 17.28 | 17.29 | 2,566.5K |
| 13:10 | 17.30 | 17.30 | 17.17 | 17.25 | 565.6K |
| 13:15 | 17.25 | 17.28 | 17.21 | 17.25 | 329.0K |
| 13:20 | 17.25 | 17.27 | 17.20 | 17.23 | 246.3K |
| 13:25 | 17.22 | 17.25 | 17.19 | 17.20 | 271.9K |
| 13:30 | 17.20 | 17.24 | 17.19 | 17.21 | 263.0K |
| 13:35 | 17.20 | 17.21 | 17.13 | 17.13 | 378.9K |
| 13:40 | 17.14 | 17.20 | 17.13 | 17.19 | 214.1K |
| 13:45 | 17.19 | 17.19 | 17.17 | 17.17 | 129.2K |
| 13:50 | 17.18 | 17.24 | 17.15 | 17.24 | 347.7K |
| 13:55 | 17.24 | 17.28 | 17.16 | 17.16 | 597.0K |
| 14:00 | 17.17 | 17.18 | 17.14 | 17.14 | 545.4K |
| 14:05 | 17.15 | 17.16 | 17.07 | 17.07 | 626.1K |
| 14:10 | 17.07 | 17.14 | 17.07 | 17.11 | 294.0K |
| 14:15 | 17.12 | 17.12 | 17.07 | 17.09 | 266.7K |
| 14:20 | 17.10 | 17.10 | 17.05 | 17.05 | 260.6K |
| 14:25 | 17.05 | 17.10 | 17.04 | 17.06 | 594.7K |
| 14:30 | 17.06 | 17.06 | 16.98 | 16.99 | 1,033.6K |
| 14:35 | 17.02 | 17.05 | 16.98 | 16.98 | 765.8K |
| 14:40 | 16.98 | 17.04 | 16.97 | 16.99 | 644.7K |
| 14:45 | 16.99 | 17.01 | 16.98 | 17.00 | 790.8K |
| 14:50 | 17.00 | 17.15 | 17.00 | 17.15 | 1,477.3K |
| 14:55 | 17.13 | 17.17 | 17.10 | 17.12 | 563.2K |
| 15:40 | 17.12 | 17.12 | 17.12 | 17.12 | 271.0K |