24.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.84 | 16.99 | 16.75 | 16.77 | 2,195.4K |
| 09:35 | 16.79 | 17.00 | 16.76 | 16.93 | 766.2K |
| 09:40 | 16.93 | 16.95 | 16.87 | 16.95 | 578.5K |
| 09:45 | 16.95 | 17.00 | 16.89 | 16.92 | 542.3K |
| 09:50 | 16.92 | 16.98 | 16.89 | 16.96 | 545.6K |
| 09:55 | 16.96 | 16.96 | 16.91 | 16.94 | 343.5K |
| 10:00 | 16.94 | 16.98 | 16.91 | 16.92 | 308.5K |
| 10:05 | 16.92 | 16.98 | 16.92 | 16.98 | 268.1K |
| 10:10 | 16.98 | 16.99 | 16.91 | 16.91 | 519.0K |
| 10:15 | 16.91 | 16.93 | 16.86 | 16.88 | 643.8K |
| 10:20 | 16.88 | 16.90 | 16.88 | 16.89 | 241.4K |
| 10:25 | 16.90 | 16.92 | 16.87 | 16.87 | 230.2K |
| 10:30 | 16.88 | 16.88 | 16.82 | 16.83 | 477.6K |
| 10:35 | 16.82 | 16.85 | 16.81 | 16.83 | 381.7K |
| 10:40 | 16.83 | 16.87 | 16.81 | 16.83 | 167.4K |
| 10:45 | 16.83 | 16.85 | 16.81 | 16.85 | 213.6K |
| 10:50 | 16.84 | 16.84 | 16.79 | 16.80 | 314.9K |
| 10:55 | 16.79 | 16.82 | 16.79 | 16.81 | 133.1K |
| 11:00 | 16.80 | 16.80 | 16.77 | 16.78 | 213.1K |
| 11:05 | 16.78 | 16.80 | 16.77 | 16.79 | 107.5K |
| 11:10 | 16.80 | 16.80 | 16.74 | 16.74 | 396.1K |
| 11:15 | 16.75 | 16.75 | 16.72 | 16.72 | 545.5K |
| 11:20 | 16.71 | 16.76 | 16.71 | 16.74 | 171.2K |
| 11:25 | 16.73 | 16.77 | 16.73 | 16.77 | 130.8K |
| 13:00 | 16.78 | 16.95 | 16.78 | 16.87 | 730.6K |
| 13:05 | 16.86 | 16.94 | 16.86 | 16.94 | 193.7K |
| 13:10 | 16.94 | 17.10 | 16.91 | 17.07 | 1,430.9K |
| 13:15 | 17.07 | 17.18 | 17.05 | 17.17 | 1,129.7K |
| 13:20 | 17.17 | 17.31 | 17.15 | 17.29 | 1,670.7K |
| 13:25 | 17.30 | 17.30 | 17.16 | 17.18 | 638.9K |
| 13:30 | 17.18 | 17.26 | 17.18 | 17.21 | 490.1K |
| 13:35 | 17.21 | 17.24 | 17.17 | 17.24 | 284.6K |
| 13:40 | 17.24 | 17.24 | 17.14 | 17.18 | 269.2K |
| 13:45 | 17.16 | 17.19 | 17.14 | 17.16 | 184.9K |
| 13:50 | 17.17 | 17.25 | 17.17 | 17.21 | 359.0K |
| 13:55 | 17.20 | 17.27 | 17.19 | 17.27 | 465.6K |
| 14:00 | 17.26 | 17.61 | 17.24 | 17.55 | 3,104.6K |
| 14:05 | 17.53 | 17.78 | 17.53 | 17.70 | 3,530.5K |
| 14:10 | 17.70 | 17.87 | 17.70 | 17.71 | 3,344.9K |
| 14:15 | 17.73 | 17.78 | 17.66 | 17.76 | 1,084.5K |
| 14:20 | 17.75 | 17.76 | 17.71 | 17.72 | 770.0K |
| 14:25 | 17.72 | 17.85 | 17.70 | 17.78 | 2,014.3K |
| 14:30 | 17.78 | 17.78 | 17.64 | 17.65 | 827.0K |
| 14:35 | 17.67 | 17.73 | 17.66 | 17.68 | 508.5K |
| 14:40 | 17.68 | 17.68 | 17.64 | 17.67 | 545.7K |
| 14:45 | 17.66 | 17.68 | 17.64 | 17.66 | 601.9K |
| 14:50 | 17.67 | 17.67 | 17.64 | 17.66 | 919.5K |
| 14:55 | 17.65 | 17.74 | 17.64 | 17.74 | 778.4K |
| 15:40 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |