24.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.49 | 21.55 | 20.30 | 20.66 | 50,347.2K |
| 09:35 | 20.58 | 21.55 | 20.43 | 21.00 | 13,175.6K |
| 09:40 | 20.97 | 20.97 | 20.60 | 20.60 | 5,700.8K |
| 09:45 | 20.56 | 20.63 | 20.46 | 20.55 | 3,416.4K |
| 09:50 | 20.54 | 20.81 | 20.51 | 20.58 | 3,036.2K |
| 09:55 | 20.58 | 20.72 | 20.50 | 20.69 | 3,230.3K |
| 10:00 | 20.69 | 20.69 | 20.38 | 20.46 | 2,305.0K |
| 10:05 | 20.47 | 20.55 | 20.40 | 20.51 | 2,115.2K |
| 10:10 | 20.51 | 20.79 | 20.47 | 20.52 | 2,992.4K |
| 10:15 | 20.56 | 20.65 | 20.44 | 20.49 | 1,757.1K |
| 10:20 | 20.49 | 20.52 | 20.46 | 20.49 | 1,240.3K |
| 10:25 | 20.49 | 20.55 | 20.42 | 20.43 | 1,344.1K |
| 10:30 | 20.42 | 20.46 | 20.25 | 20.40 | 1,957.4K |
| 10:35 | 20.40 | 20.41 | 20.35 | 20.37 | 678.6K |
| 10:40 | 20.36 | 20.38 | 20.32 | 20.35 | 1,138.6K |
| 10:45 | 20.35 | 20.35 | 20.25 | 20.25 | 1,013.1K |
| 10:50 | 20.25 | 20.30 | 20.15 | 20.21 | 1,226.2K |
| 10:55 | 20.21 | 20.23 | 20.01 | 20.08 | 1,944.7K |
| 11:00 | 20.12 | 20.24 | 20.04 | 20.05 | 1,441.0K |
| 11:05 | 20.07 | 20.08 | 20.00 | 20.04 | 1,408.0K |
| 11:10 | 20.05 | 20.08 | 19.92 | 20.05 | 1,144.3K |
| 11:15 | 20.07 | 20.10 | 20.05 | 20.09 | 688.8K |
| 11:20 | 20.07 | 20.26 | 20.07 | 20.26 | 805.8K |
| 11:25 | 20.26 | 20.30 | 20.24 | 20.25 | 720.4K |
| 11:30 | 20.28 | 20.28 | 20.28 | 20.28 | 6.7K |
| 13:00 | 20.28 | 20.31 | 20.11 | 20.11 | 831.7K |
| 13:05 | 20.13 | 20.18 | 20.00 | 20.04 | 1,996.2K |
| 13:10 | 20.05 | 20.32 | 20.03 | 20.23 | 840.0K |
| 13:15 | 20.22 | 20.81 | 20.22 | 20.67 | 2,267.0K |
| 13:20 | 20.69 | 20.80 | 20.51 | 20.80 | 2,147.0K |
| 13:25 | 20.82 | 21.40 | 20.82 | 21.01 | 3,414.5K |
| 13:30 | 21.01 | 21.02 | 20.60 | 20.60 | 1,268.8K |
| 13:35 | 20.59 | 20.61 | 20.52 | 20.60 | 572.2K |
| 13:40 | 20.63 | 20.66 | 20.51 | 20.51 | 660.7K |
| 13:45 | 20.51 | 20.51 | 20.31 | 20.43 | 765.5K |
| 13:50 | 20.44 | 20.44 | 20.31 | 20.34 | 441.7K |
| 13:55 | 20.34 | 20.35 | 20.27 | 20.33 | 530.3K |
| 14:00 | 20.32 | 20.35 | 20.32 | 20.35 | 332.8K |
| 14:05 | 20.36 | 20.48 | 20.36 | 20.44 | 383.9K |
| 14:10 | 20.43 | 20.43 | 20.32 | 20.33 | 325.3K |
| 14:15 | 20.32 | 20.32 | 20.25 | 20.32 | 447.3K |
| 14:20 | 20.32 | 20.40 | 20.29 | 20.29 | 441.4K |
| 14:25 | 20.30 | 20.30 | 20.22 | 20.23 | 567.6K |
| 14:30 | 20.22 | 20.42 | 20.20 | 20.35 | 1,489.5K |
| 14:35 | 20.36 | 20.37 | 20.27 | 20.30 | 494.4K |
| 14:40 | 20.30 | 20.30 | 20.25 | 20.25 | 975.0K |
| 14:45 | 20.25 | 20.26 | 20.10 | 20.14 | 1,856.7K |
| 14:50 | 20.14 | 20.29 | 20.12 | 20.26 | 2,433.2K |
| 14:55 | 20.29 | 20.30 | 20.22 | 20.23 | 1,142.7K |
| 15:40 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0K |