24.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.55 | 22.61 | 21.99 | 22.08 | 16,372.0K |
| 09:35 | 22.13 | 22.43 | 22.12 | 22.27 | 5,819.6K |
| 09:40 | 22.28 | 22.41 | 21.93 | 22.02 | 6,268.9K |
| 09:45 | 22.04 | 22.13 | 21.99 | 22.01 | 3,793.5K |
| 09:50 | 22.01 | 22.25 | 21.96 | 22.11 | 2,789.5K |
| 09:55 | 22.11 | 22.50 | 22.06 | 22.50 | 4,343.1K |
| 10:00 | 22.51 | 22.79 | 22.31 | 22.79 | 4,823.4K |
| 10:05 | 22.70 | 22.70 | 22.31 | 22.36 | 4,363.8K |
| 10:10 | 22.35 | 22.85 | 22.35 | 22.85 | 3,316.6K |
| 10:15 | 22.86 | 23.29 | 22.82 | 23.25 | 8,430.6K |
| 10:20 | 23.18 | 23.38 | 23.00 | 23.00 | 7,127.1K |
| 10:25 | 23.04 | 23.18 | 22.68 | 22.71 | 2,802.5K |
| 10:30 | 22.70 | 22.93 | 22.70 | 22.74 | 1,567.0K |
| 10:35 | 22.75 | 22.80 | 22.58 | 22.66 | 1,021.7K |
| 10:40 | 22.66 | 22.71 | 22.52 | 22.65 | 1,080.7K |
| 10:45 | 22.64 | 22.65 | 22.32 | 22.37 | 1,461.8K |
| 10:50 | 22.37 | 22.41 | 22.28 | 22.28 | 1,126.1K |
| 10:55 | 22.28 | 22.43 | 22.22 | 22.25 | 1,025.0K |
| 11:00 | 22.24 | 22.40 | 22.22 | 22.33 | 920.8K |
| 11:05 | 22.32 | 22.49 | 22.32 | 22.41 | 681.3K |
| 11:10 | 22.39 | 22.43 | 22.28 | 22.28 | 669.7K |
| 11:15 | 22.28 | 22.44 | 22.28 | 22.33 | 452.3K |
| 11:20 | 22.31 | 22.35 | 22.26 | 22.27 | 673.3K |
| 11:25 | 22.28 | 22.43 | 22.27 | 22.43 | 526.0K |
| 11:30 | 22.42 | 22.42 | 22.42 | 22.42 | 12.8K |
| 13:00 | 22.58 | 22.84 | 22.51 | 22.72 | 1,758.7K |
| 13:05 | 22.70 | 22.70 | 22.49 | 22.59 | 714.5K |
| 13:10 | 22.59 | 22.70 | 22.59 | 22.61 | 771.3K |
| 13:15 | 22.60 | 22.63 | 22.44 | 22.46 | 631.3K |
| 13:20 | 22.46 | 22.47 | 22.37 | 22.39 | 695.6K |
| 13:25 | 22.40 | 22.57 | 22.39 | 22.45 | 605.7K |
| 13:30 | 22.47 | 22.53 | 22.44 | 22.45 | 738.3K |
| 13:35 | 22.45 | 22.47 | 22.38 | 22.38 | 566.0K |
| 13:40 | 22.38 | 22.40 | 22.30 | 22.40 | 824.9K |
| 13:45 | 22.41 | 22.42 | 22.38 | 22.38 | 480.1K |
| 13:50 | 22.38 | 22.44 | 22.38 | 22.40 | 497.8K |
| 13:55 | 22.40 | 22.97 | 22.39 | 22.80 | 1,827.4K |
| 14:00 | 22.80 | 22.85 | 22.65 | 22.68 | 843.6K |
| 14:05 | 22.68 | 22.74 | 22.50 | 22.66 | 863.1K |
| 14:10 | 22.66 | 22.86 | 22.55 | 22.70 | 1,099.9K |
| 14:15 | 22.70 | 22.86 | 22.68 | 22.68 | 847.3K |
| 14:20 | 22.66 | 22.67 | 22.58 | 22.63 | 684.3K |
| 14:25 | 22.62 | 22.64 | 22.45 | 22.60 | 983.3K |
| 14:30 | 22.60 | 22.73 | 22.50 | 22.68 | 1,041.7K |
| 14:35 | 22.70 | 22.78 | 22.54 | 22.54 | 1,301.0K |
| 14:40 | 22.50 | 22.53 | 22.32 | 22.36 | 2,772.8K |
| 14:45 | 22.37 | 22.41 | 22.27 | 22.27 | 1,831.9K |
| 14:50 | 22.27 | 22.41 | 22.21 | 22.25 | 2,307.9K |
| 14:55 | 22.25 | 22.30 | 22.25 | 22.28 | 1,221.5K |
| 15:40 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0K |