Feilong Auto Components

002536
🏛️ china →
24.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.35 28.80 28.08 28.80 6,182.9K
09:35 28.82 29.39 28.70 28.70 12,439.3K
09:40 28.69 28.86 28.56 28.67 4,055.7K
09:45 28.64 28.75 28.53 28.75 2,048.8K
09:50 28.75 28.76 28.53 28.53 1,433.7K
09:55 28.53 28.55 28.33 28.44 2,208.6K
10:00 28.44 28.48 28.36 28.37 1,484.5K
10:05 28.37 28.89 28.36 28.76 2,534.0K
10:10 28.76 29.06 28.76 28.88 3,826.7K
10:15 28.88 28.97 28.78 28.92 1,597.9K
10:20 28.91 29.21 28.90 29.14 3,408.6K
10:25 29.12 29.20 29.00 29.19 3,362.5K
10:30 29.19 29.33 29.00 29.27 2,968.9K
10:35 29.25 29.28 29.03 29.03 2,077.8K
10:40 28.99 29.15 28.93 29.06 1,209.1K
10:45 29.06 29.15 29.06 29.10 904.8K
10:50 29.12 29.12 28.97 28.97 782.9K
10:55 28.97 28.97 28.76 28.76 1,125.2K
11:00 28.76 28.83 28.72 28.78 1,051.4K
11:05 28.78 28.80 28.71 28.77 743.1K
11:10 28.75 28.76 28.61 28.61 710.7K
11:15 28.61 28.90 28.60 28.83 595.7K
11:20 28.84 28.84 28.70 28.70 479.5K
11:25 28.69 28.81 28.69 28.80 445.8K
11:30 28.81 28.81 28.81 28.81 6.1K
13:00 28.79 28.81 28.66 28.66 1,333.6K
13:05 28.66 28.78 28.51 28.68 1,079.0K
13:10 28.68 28.83 28.61 28.83 860.1K
13:15 28.84 28.84 28.68 28.69 638.9K
13:20 28.70 28.75 28.70 28.70 653.4K
13:25 28.70 28.70 28.65 28.67 669.2K
13:30 28.67 28.67 28.56 28.56 735.7K
13:35 28.56 28.62 28.51 28.62 956.4K
13:40 28.61 28.62 28.54 28.57 586.9K
13:45 28.57 28.61 28.54 28.55 734.0K
13:50 28.54 28.56 28.52 28.55 685.2K
13:55 28.55 28.77 28.55 28.67 582.3K
14:00 28.66 28.67 28.56 28.59 475.0K
14:05 28.60 28.72 28.60 28.66 790.5K
14:10 28.65 28.66 28.55 28.57 718.8K
14:15 28.57 28.60 28.57 28.58 415.3K
14:20 28.58 28.59 28.52 28.52 994.6K
14:25 28.52 28.54 28.51 28.54 507.2K
14:30 28.54 28.55 28.38 28.40 2,257.8K
14:35 28.39 28.40 28.15 28.18 2,614.4K
14:40 28.19 28.26 27.94 27.94 3,386.6K
14:45 27.92 27.97 27.60 27.94 3,855.7K
14:50 27.94 28.00 27.75 27.84 2,918.1K
14:55 27.84 27.99 27.84 27.91 1,235.0K
15:40 27.88 27.88 27.88 27.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available