24.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.91 | 26.92 | 26.29 | 26.69 | 8,604.6K |
| 09:35 | 26.70 | 26.72 | 26.33 | 26.54 | 4,803.2K |
| 09:40 | 26.60 | 26.95 | 26.60 | 26.92 | 2,933.3K |
| 09:45 | 26.89 | 26.95 | 26.79 | 26.83 | 2,035.3K |
| 09:50 | 26.83 | 27.09 | 26.73 | 26.74 | 2,183.6K |
| 09:55 | 26.75 | 26.76 | 26.51 | 26.53 | 2,198.1K |
| 10:00 | 26.53 | 26.75 | 26.50 | 26.52 | 1,645.0K |
| 10:05 | 26.51 | 26.76 | 26.50 | 26.70 | 1,502.6K |
| 10:10 | 26.71 | 26.96 | 26.63 | 26.89 | 1,717.3K |
| 10:15 | 26.90 | 27.10 | 26.82 | 26.99 | 2,085.0K |
| 10:20 | 26.99 | 27.28 | 26.99 | 27.17 | 2,050.3K |
| 10:25 | 27.15 | 27.44 | 27.05 | 27.44 | 1,880.1K |
| 10:30 | 27.45 | 27.66 | 27.45 | 27.50 | 2,809.0K |
| 10:35 | 27.50 | 27.60 | 27.39 | 27.39 | 1,230.5K |
| 10:40 | 27.40 | 27.80 | 27.40 | 27.76 | 1,986.4K |
| 10:45 | 27.76 | 27.96 | 27.70 | 27.92 | 2,349.5K |
| 10:50 | 27.90 | 27.90 | 27.60 | 27.83 | 1,611.2K |
| 10:55 | 27.86 | 27.86 | 27.50 | 27.65 | 909.8K |
| 11:00 | 27.65 | 27.65 | 27.39 | 27.53 | 1,041.0K |
| 11:05 | 27.52 | 27.68 | 27.43 | 27.68 | 806.1K |
| 11:10 | 27.67 | 27.67 | 27.46 | 27.47 | 601.4K |
| 11:15 | 27.47 | 27.47 | 27.33 | 27.45 | 1,018.7K |
| 11:20 | 27.44 | 27.44 | 27.12 | 27.13 | 1,047.4K |
| 11:25 | 27.12 | 27.35 | 27.11 | 27.34 | 706.4K |
| 11:30 | 27.34 | 27.34 | 27.34 | 27.34 | 1.7K |
| 13:00 | 27.33 | 27.40 | 27.08 | 27.12 | 1,055.9K |
| 13:05 | 27.11 | 27.19 | 26.99 | 27.05 | 1,601.4K |
| 13:10 | 27.05 | 27.06 | 26.91 | 26.98 | 1,091.8K |
| 13:15 | 26.99 | 27.10 | 26.90 | 26.90 | 922.4K |
| 13:20 | 26.90 | 27.00 | 26.68 | 26.68 | 1,477.0K |
| 13:25 | 26.68 | 26.83 | 26.63 | 26.73 | 1,268.7K |
| 13:30 | 26.75 | 26.78 | 26.60 | 26.60 | 1,108.1K |
| 13:35 | 26.62 | 26.89 | 26.61 | 26.77 | 786.0K |
| 13:40 | 26.78 | 26.92 | 26.78 | 26.92 | 773.5K |
| 13:45 | 26.92 | 27.20 | 26.91 | 27.09 | 862.6K |
| 13:50 | 27.09 | 27.09 | 26.87 | 26.88 | 579.9K |
| 13:55 | 26.91 | 26.95 | 26.90 | 26.95 | 582.4K |
| 14:00 | 26.94 | 27.20 | 26.94 | 27.15 | 862.7K |
| 14:05 | 27.16 | 27.27 | 27.07 | 27.07 | 576.6K |
| 14:10 | 27.07 | 27.59 | 27.07 | 27.47 | 1,266.6K |
| 14:15 | 27.46 | 27.46 | 27.30 | 27.45 | 657.9K |
| 14:20 | 27.45 | 27.49 | 27.23 | 27.23 | 651.4K |
| 14:25 | 27.23 | 27.40 | 27.22 | 27.36 | 683.2K |
| 14:30 | 27.36 | 27.55 | 27.36 | 27.54 | 978.8K |
| 14:35 | 27.53 | 27.60 | 27.52 | 27.60 | 933.0K |
| 14:40 | 27.61 | 27.72 | 27.58 | 27.60 | 1,628.7K |
| 14:45 | 27.61 | 27.71 | 27.58 | 27.70 | 1,588.1K |
| 14:50 | 27.69 | 27.84 | 27.69 | 27.84 | 1,968.0K |
| 14:55 | 27.84 | 27.85 | 27.74 | 27.74 | 1,177.3K |
| 15:40 | 27.75 | 27.75 | 27.75 | 27.75 | 879.1K |