24.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.09 | 27.18 | 26.94 | 27.07 | 2,847.3K |
| 09:35 | 27.02 | 27.13 | 26.89 | 27.03 | 2,536.9K |
| 09:40 | 27.03 | 27.14 | 26.82 | 26.86 | 1,710.8K |
| 09:45 | 26.86 | 26.86 | 26.71 | 26.76 | 2,236.9K |
| 09:50 | 26.73 | 26.77 | 26.55 | 26.71 | 2,234.8K |
| 09:55 | 26.71 | 26.71 | 26.59 | 26.59 | 1,385.2K |
| 10:00 | 26.58 | 26.81 | 26.56 | 26.65 | 1,490.1K |
| 10:05 | 26.65 | 26.70 | 26.48 | 26.66 | 1,608.6K |
| 10:10 | 26.64 | 26.72 | 26.52 | 26.57 | 1,038.3K |
| 10:15 | 26.56 | 26.72 | 26.55 | 26.64 | 722.0K |
| 10:20 | 26.64 | 26.71 | 26.64 | 26.69 | 701.9K |
| 10:25 | 26.67 | 26.69 | 26.58 | 26.64 | 617.4K |
| 10:30 | 26.64 | 26.68 | 26.52 | 26.52 | 676.3K |
| 10:35 | 26.51 | 26.62 | 26.50 | 26.61 | 711.7K |
| 10:40 | 26.60 | 26.74 | 26.59 | 26.65 | 694.4K |
| 10:45 | 26.66 | 26.75 | 26.65 | 26.75 | 774.3K |
| 10:50 | 26.75 | 26.75 | 26.61 | 26.63 | 335.8K |
| 10:55 | 26.66 | 26.68 | 26.60 | 26.64 | 415.2K |
| 11:00 | 26.63 | 26.69 | 26.60 | 26.65 | 323.9K |
| 11:05 | 26.65 | 26.66 | 26.59 | 26.61 | 366.3K |
| 11:10 | 26.63 | 26.66 | 26.61 | 26.64 | 278.9K |
| 11:15 | 26.63 | 26.66 | 26.60 | 26.64 | 582.3K |
| 11:20 | 26.64 | 26.65 | 26.53 | 26.54 | 520.0K |
| 11:25 | 26.54 | 26.54 | 26.49 | 26.50 | 870.5K |
| 11:30 | 26.49 | 26.49 | 26.49 | 26.49 | 4.5K |
| 13:00 | 26.50 | 26.55 | 26.42 | 26.42 | 1,076.4K |
| 13:05 | 26.42 | 26.47 | 26.32 | 26.38 | 1,326.7K |
| 13:10 | 26.38 | 26.57 | 26.37 | 26.52 | 1,047.8K |
| 13:15 | 26.52 | 26.59 | 26.49 | 26.53 | 545.2K |
| 13:20 | 26.53 | 26.53 | 26.37 | 26.47 | 600.0K |
| 13:25 | 26.47 | 26.57 | 26.47 | 26.50 | 446.0K |
| 13:30 | 26.51 | 26.56 | 26.40 | 26.46 | 510.5K |
| 13:35 | 26.47 | 26.54 | 26.47 | 26.50 | 609.7K |
| 13:40 | 26.51 | 26.58 | 26.46 | 26.56 | 752.5K |
| 13:45 | 26.55 | 26.74 | 26.30 | 26.68 | 1,337.1K |
| 13:50 | 26.65 | 26.70 | 26.40 | 26.55 | 1,144.1K |
| 13:55 | 26.53 | 26.58 | 26.40 | 26.54 | 603.0K |
| 14:00 | 26.54 | 26.58 | 26.49 | 26.57 | 821.5K |
| 14:05 | 26.53 | 26.56 | 26.39 | 26.44 | 826.2K |
| 14:10 | 26.44 | 26.47 | 26.40 | 26.47 | 1,123.1K |
| 14:15 | 26.43 | 26.45 | 26.31 | 26.39 | 825.5K |
| 14:20 | 26.39 | 26.50 | 26.36 | 26.48 | 903.4K |
| 14:25 | 26.47 | 26.49 | 26.44 | 26.47 | 526.8K |
| 14:30 | 26.47 | 26.51 | 26.47 | 26.48 | 667.5K |
| 14:35 | 26.48 | 26.50 | 26.47 | 26.48 | 657.1K |
| 14:40 | 26.49 | 26.55 | 26.47 | 26.48 | 771.3K |
| 14:45 | 26.48 | 26.49 | 26.44 | 26.46 | 916.7K |
| 14:50 | 26.46 | 26.50 | 26.43 | 26.49 | 1,481.3K |
| 14:55 | 26.49 | 26.52 | 26.49 | 26.52 | 727.0K |
| 15:40 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0K |