Feilong Auto Components

002536
🏛️ china →
24.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.37 24.09 24.09 2,757.9K
09:35 24.10 24.46 24.07 24.23 2,009.8K
09:40 24.23 24.44 24.19 24.21 1,467.4K
09:45 24.19 24.42 24.19 24.35 779.9K
09:50 24.35 24.41 24.20 24.40 849.1K
09:55 24.40 24.50 24.38 24.47 1,396.3K
10:00 24.48 24.48 24.31 24.35 764.3K
10:05 24.37 24.41 24.31 24.33 544.1K
10:10 24.32 24.37 24.25 24.28 630.2K
10:15 24.27 24.43 24.27 24.35 365.3K
10:20 24.36 24.40 24.32 24.37 326.6K
10:25 24.38 24.44 24.38 24.41 484.4K
10:30 24.42 24.56 24.40 24.51 916.4K
10:35 24.50 24.54 24.43 24.51 479.8K
10:40 24.49 24.56 24.44 24.55 515.1K
10:45 24.54 24.57 24.48 24.55 574.4K
10:50 24.54 24.66 24.54 24.62 823.4K
10:55 24.63 24.63 24.53 24.53 497.3K
11:00 24.53 24.59 24.50 24.53 561.4K
11:05 24.54 24.60 24.52 24.57 404.5K
11:10 24.57 24.59 24.48 24.52 442.2K
11:15 24.53 24.53 24.43 24.48 333.9K
11:20 24.47 24.52 24.47 24.49 258.0K
11:25 24.47 24.49 24.42 24.48 360.4K
13:00 24.48 24.61 24.45 24.45 923.9K
13:05 24.45 24.48 24.41 24.42 334.2K
13:10 24.39 24.42 24.28 24.31 768.4K
13:15 24.30 24.32 24.24 24.32 551.1K
13:20 24.31 24.36 24.29 24.29 377.0K
13:25 24.30 24.34 24.25 24.34 681.4K
13:30 24.33 24.38 24.31 24.36 477.9K
13:35 24.36 24.43 24.30 24.42 557.2K
13:40 24.42 24.43 24.30 24.36 530.9K
13:45 24.36 24.41 24.36 24.39 385.1K
13:50 24.39 24.41 24.36 24.41 338.7K
13:55 24.40 24.45 24.40 24.45 384.0K
14:00 24.45 24.48 24.44 24.46 314.6K
14:05 24.46 24.59 24.46 24.58 831.6K
14:10 24.58 24.65 24.52 24.53 1,305.3K
14:15 24.52 24.62 24.52 24.58 356.6K
14:20 24.57 24.76 24.57 24.63 1,400.7K
14:25 24.63 24.64 24.55 24.61 418.3K
14:30 24.60 24.66 24.54 24.54 735.1K
14:35 24.55 24.58 24.49 24.57 643.6K
14:40 24.58 24.59 24.54 24.59 477.6K
14:45 24.58 24.58 24.51 24.54 887.4K
14:50 24.54 24.57 24.50 24.52 1,081.6K
14:55 24.52 24.52 24.48 24.50 505.6K
15:40 24.54 24.54 24.54 24.54 495.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available