24.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.80 | 26.80 | 26.11 | 26.39 | 6,909.9K |
| 09:35 | 26.39 | 26.92 | 26.32 | 26.69 | 3,825.5K |
| 09:40 | 26.68 | 26.85 | 26.51 | 26.54 | 2,487.0K |
| 09:45 | 26.55 | 26.62 | 26.40 | 26.47 | 2,368.6K |
| 09:50 | 26.49 | 26.49 | 26.20 | 26.32 | 2,526.0K |
| 09:55 | 26.32 | 26.45 | 26.24 | 26.36 | 1,985.6K |
| 10:00 | 26.36 | 26.36 | 26.20 | 26.21 | 2,267.1K |
| 10:05 | 26.21 | 26.24 | 26.11 | 26.17 | 3,270.8K |
| 10:10 | 26.14 | 26.39 | 26.11 | 26.39 | 1,944.2K |
| 10:15 | 26.35 | 26.64 | 26.25 | 26.61 | 2,131.8K |
| 10:20 | 26.58 | 26.88 | 26.55 | 26.73 | 3,021.3K |
| 10:25 | 26.73 | 27.00 | 26.55 | 26.88 | 2,205.4K |
| 10:30 | 26.88 | 26.88 | 26.75 | 26.75 | 903.8K |
| 10:35 | 26.75 | 26.75 | 26.49 | 26.49 | 998.7K |
| 10:40 | 26.48 | 26.58 | 26.44 | 26.48 | 821.5K |
| 10:45 | 26.46 | 26.47 | 26.32 | 26.42 | 843.3K |
| 10:50 | 26.40 | 26.43 | 26.33 | 26.35 | 689.7K |
| 10:55 | 26.33 | 26.39 | 26.31 | 26.33 | 642.6K |
| 11:00 | 26.32 | 26.32 | 26.18 | 26.28 | 1,280.2K |
| 11:05 | 26.26 | 26.38 | 26.24 | 26.37 | 561.2K |
| 11:10 | 26.37 | 26.42 | 26.33 | 26.36 | 422.6K |
| 11:15 | 26.34 | 26.39 | 26.30 | 26.30 | 249.9K |
| 11:20 | 26.31 | 26.42 | 26.28 | 26.35 | 413.2K |
| 11:25 | 26.35 | 26.40 | 26.32 | 26.33 | 413.3K |
| 11:30 | 26.32 | 26.32 | 26.32 | 26.32 | 2.7K |
| 13:00 | 26.31 | 26.34 | 26.27 | 26.31 | 601.3K |
| 13:05 | 26.31 | 26.33 | 26.30 | 26.31 | 380.8K |
| 13:10 | 26.30 | 26.31 | 26.25 | 26.26 | 548.5K |
| 13:15 | 26.26 | 26.32 | 26.20 | 26.32 | 718.3K |
| 13:20 | 26.33 | 26.33 | 26.26 | 26.26 | 363.8K |
| 13:25 | 26.26 | 26.28 | 26.21 | 26.27 | 553.1K |
| 13:30 | 26.27 | 26.30 | 26.26 | 26.27 | 390.5K |
| 13:35 | 26.27 | 26.29 | 26.26 | 26.27 | 465.1K |
| 13:40 | 26.27 | 26.30 | 26.26 | 26.27 | 439.5K |
| 13:45 | 26.26 | 26.28 | 26.22 | 26.24 | 577.4K |
| 13:50 | 26.24 | 26.29 | 26.24 | 26.25 | 403.4K |
| 13:55 | 26.24 | 26.28 | 26.24 | 26.26 | 337.1K |
| 14:00 | 26.25 | 26.26 | 26.13 | 26.21 | 1,780.0K |
| 14:05 | 26.21 | 26.24 | 26.17 | 26.17 | 411.3K |
| 14:10 | 26.17 | 26.18 | 26.11 | 26.15 | 897.8K |
| 14:15 | 26.15 | 26.21 | 26.15 | 26.16 | 475.0K |
| 14:20 | 26.15 | 26.18 | 26.12 | 26.16 | 656.8K |
| 14:25 | 26.16 | 26.16 | 26.12 | 26.14 | 531.9K |
| 14:30 | 26.14 | 26.15 | 26.12 | 26.13 | 600.9K |
| 14:35 | 26.14 | 26.14 | 26.11 | 26.11 | 673.1K |
| 14:40 | 26.11 | 26.12 | 26.08 | 26.08 | 1,514.9K |
| 14:45 | 26.08 | 26.09 | 26.05 | 26.05 | 1,626.0K |
| 14:50 | 26.06 | 26.06 | 26.01 | 26.04 | 2,100.0K |
| 14:55 | 26.04 | 26.05 | 26.04 | 26.04 | 681.8K |
| 15:40 | 26.04 | 26.04 | 26.04 | 26.04 | 436.9K |