24.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.14 | 26.46 | 26.04 | 26.33 | 2,772.6K |
| 09:35 | 26.33 | 26.34 | 26.16 | 26.31 | 1,656.2K |
| 09:40 | 26.31 | 26.31 | 26.11 | 26.21 | 1,150.8K |
| 09:45 | 26.21 | 26.44 | 26.19 | 26.37 | 1,920.0K |
| 09:50 | 26.37 | 26.68 | 26.37 | 26.68 | 2,969.8K |
| 09:55 | 26.67 | 26.89 | 26.58 | 26.89 | 4,026.8K |
| 10:00 | 26.88 | 26.97 | 26.74 | 26.92 | 2,924.1K |
| 10:05 | 26.93 | 26.98 | 26.80 | 26.91 | 2,606.2K |
| 10:10 | 26.91 | 27.15 | 26.88 | 27.05 | 4,464.2K |
| 10:15 | 27.05 | 27.07 | 26.92 | 26.95 | 1,668.9K |
| 10:20 | 26.95 | 27.00 | 26.77 | 26.78 | 1,817.3K |
| 10:25 | 26.77 | 26.77 | 26.60 | 26.74 | 1,625.0K |
| 10:30 | 26.71 | 26.74 | 26.58 | 26.63 | 1,386.8K |
| 10:35 | 26.64 | 26.72 | 26.62 | 26.66 | 725.0K |
| 10:40 | 26.67 | 26.69 | 26.43 | 26.49 | 1,606.2K |
| 10:45 | 26.50 | 26.55 | 26.44 | 26.48 | 935.4K |
| 10:50 | 26.47 | 26.51 | 26.45 | 26.47 | 799.1K |
| 10:55 | 26.45 | 26.65 | 26.45 | 26.61 | 509.8K |
| 11:00 | 26.60 | 26.89 | 26.60 | 26.76 | 1,035.1K |
| 11:05 | 26.76 | 26.80 | 26.66 | 26.67 | 390.3K |
| 11:10 | 26.65 | 26.74 | 26.65 | 26.69 | 360.0K |
| 11:15 | 26.67 | 26.84 | 26.66 | 26.82 | 645.7K |
| 11:20 | 26.83 | 26.84 | 26.71 | 26.74 | 305.6K |
| 11:25 | 26.76 | 26.80 | 26.74 | 26.77 | 388.3K |
| 11:30 | 26.79 | 26.79 | 26.79 | 26.79 | 13.6K |
| 13:00 | 26.80 | 26.90 | 26.76 | 26.77 | 675.2K |
| 13:05 | 26.78 | 26.78 | 26.69 | 26.72 | 474.8K |
| 13:10 | 26.71 | 26.80 | 26.68 | 26.79 | 478.4K |
| 13:15 | 26.76 | 26.86 | 26.68 | 26.86 | 515.1K |
| 13:20 | 26.87 | 26.89 | 26.73 | 26.74 | 374.8K |
| 13:25 | 26.74 | 26.78 | 26.68 | 26.68 | 459.1K |
| 13:30 | 26.70 | 26.75 | 26.68 | 26.71 | 445.0K |
| 13:35 | 26.71 | 26.72 | 26.66 | 26.68 | 510.5K |
| 13:40 | 26.68 | 26.70 | 26.65 | 26.67 | 358.2K |
| 13:45 | 26.66 | 26.70 | 26.66 | 26.70 | 263.1K |
| 13:50 | 26.69 | 26.72 | 26.68 | 26.72 | 317.3K |
| 13:55 | 26.72 | 26.73 | 26.68 | 26.70 | 408.6K |
| 14:00 | 26.71 | 26.71 | 26.65 | 26.68 | 565.7K |
| 14:05 | 26.69 | 26.80 | 26.68 | 26.80 | 850.5K |
| 14:10 | 26.78 | 26.83 | 26.76 | 26.82 | 702.8K |
| 14:15 | 26.83 | 26.89 | 26.82 | 26.86 | 924.7K |
| 14:20 | 26.85 | 26.85 | 26.82 | 26.84 | 540.6K |
| 14:25 | 26.85 | 26.86 | 26.80 | 26.81 | 743.5K |
| 14:30 | 26.81 | 26.82 | 26.76 | 26.76 | 687.7K |
| 14:35 | 26.77 | 26.77 | 26.69 | 26.73 | 861.8K |
| 14:40 | 26.73 | 26.80 | 26.71 | 26.79 | 978.0K |
| 14:45 | 26.79 | 26.81 | 26.78 | 26.80 | 990.3K |
| 14:50 | 26.81 | 26.82 | 26.76 | 26.80 | 1,561.0K |
| 14:55 | 26.79 | 26.82 | 26.79 | 26.81 | 926.5K |
| 15:40 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0K |